Binh Duong Trade and Development (TDC)

TDC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,200.00 12,300.00 12,000.00 12,000.00 0.0K
09:01 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:02 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:03 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:04 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:05 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:06 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:07 12,050.00 12,400.00 12,050.00 12,400.00 0.0K
09:08 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
09:09 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
09:10 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:11 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:12 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:13 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:14 12,350.00 12,350.00 12,300.00 12,300.00 0.0K
09:15 12,300.00 12,300.00 12,100.00 12,100.00 59.1K
09:17 12,100.00 12,100.00 12,100.00 12,100.00 2.5K
09:18 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
09:19 12,200.00 12,200.00 12,200.00 12,200.00 1.8K
09:20 12,150.00 12,150.00 12,150.00 12,150.00 6.0K
09:21 12,100.00 12,150.00 12,100.00 12,150.00 1.1K
09:22 12,150.00 12,150.00 12,150.00 12,150.00 4.0K
09:23 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
09:24 12,150.00 12,150.00 12,150.00 12,150.00 3.9K
09:26 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
09:27 12,150.00 12,150.00 12,150.00 12,150.00 1.2K
09:28 12,150.00 12,150.00 12,150.00 12,150.00 1.1K
09:29 12,150.00 12,150.00 12,100.00 12,100.00 25.8K
09:30 12,100.00 12,100.00 12,100.00 12,100.00 12.2K
09:31 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
09:32 12,150.00 12,150.00 12,100.00 12,100.00 4.3K
09:34 12,150.00 12,150.00 12,150.00 12,150.00 1.2K
09:35 12,100.00 12,150.00 12,100.00 12,100.00 28.1K
09:36 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
09:38 12,100.00 12,100.00 12,100.00 12,100.00 1.8K
09:41 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
09:43 12,100.00 12,100.00 12,100.00 12,100.00 1.5K
09:44 12,100.00 12,100.00 12,100.00 12,100.00 3.0K
09:45 12,100.00 12,100.00 12,100.00 12,100.00 1.5K
09:47 12,100.00 12,100.00 12,050.00 12,050.00 6.5K
09:48 12,050.00 12,050.00 12,050.00 12,050.00 2.0K
09:49 12,100.00 12,100.00 12,100.00 12,100.00 21.6K
09:50 12,100.00 12,100.00 12,100.00 12,100.00 10.1K
09:51 12,100.00 12,100.00 12,100.00 12,100.00 1.6K
09:52 12,100.00 12,100.00 12,100.00 12,100.00 1.2K
09:53 12,100.00 12,150.00 12,100.00 12,150.00 22.3K
09:54 12,200.00 12,200.00 12,200.00 12,200.00 8.9K
09:55 12,200.00 12,200.00 12,200.00 12,200.00 2.8K
09:56 12,200.00 12,200.00 12,200.00 12,200.00 4.8K
10:01 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
10:03 12,200.00 12,200.00 12,200.00 12,200.00 2.1K
10:04 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
10:07 12,150.00 12,150.00 12,150.00 12,150.00 2.9K
10:09 12,200.00 12,200.00 12,200.00 12,200.00 0.8K
10:10 12,150.00 12,150.00 12,150.00 12,150.00 9.7K
10:11 12,150.00 12,200.00 12,150.00 12,200.00 11.9K
10:12 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
10:14 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
10:15 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
10:16 12,200.00 12,200.00 12,200.00 12,200.00 2.2K
10:18 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:19 12,100.00 12,100.00 12,100.00 12,100.00 1.3K
10:20 12,100.00 12,100.00 12,100.00 12,100.00 13.9K
10:22 12,100.00 12,150.00 12,100.00 12,150.00 2.4K
10:24 12,100.00 12,100.00 12,100.00 12,100.00 3.0K
10:26 12,150.00 12,150.00 12,150.00 12,150.00 20.3K
10:27 12,150.00 12,150.00 12,150.00 12,150.00 2.4K
10:28 12,200.00 12,200.00 12,200.00 12,200.00 39.5K
10:29 12,200.00 12,250.00 12,200.00 12,250.00 10.9K
10:30 12,250.00 12,250.00 12,250.00 12,250.00 10.1K
10:31 12,250.00 12,250.00 12,250.00 12,250.00 27.2K
10:32 12,300.00 12,300.00 12,300.00 12,300.00 2.9K
10:33 12,300.00 12,300.00 12,300.00 12,300.00 1.7K
10:35 12,250.00 12,250.00 12,250.00 12,250.00 11.0K
10:36 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
10:37 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
10:38 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
10:40 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:42 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
10:44 12,250.00 12,250.00 12,250.00 12,250.00 4.0K
10:45 12,250.00 12,250.00 12,250.00 12,250.00 0.7K
10:46 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
10:47 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:48 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
10:50 12,250.00 12,250.00 12,250.00 12,250.00 2.1K
10:51 12,250.00 12,250.00 12,250.00 12,250.00 8.0K
10:52 12,250.00 12,250.00 12,250.00 12,250.00 6.8K
10:53 12,250.00 12,250.00 12,250.00 12,250.00 1.8K
10:56 12,200.00 12,200.00 12,200.00 12,200.00 11.6K
10:57 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:03 12,250.00 12,250.00 12,250.00 12,250.00 3.1K
11:04 12,250.00 12,250.00 12,250.00 12,250.00 1.5K
11:06 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
11:07 12,250.00 12,250.00 12,250.00 12,250.00 2.3K
11:09 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:14 12,250.00 12,250.00 12,250.00 12,250.00 2.6K
11:17 12,250.00 12,250.00 12,200.00 12,200.00 2.5K
11:19 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
11:20 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
13:00 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
13:01 12,250.00 12,250.00 12,200.00 12,200.00 4.0K
13:02 12,200.00 12,200.00 12,200.00 12,200.00 4.0K
13:03 12,200.00 12,200.00 12,200.00 12,200.00 3.2K
13:05 12,250.00 12,250.00 12,250.00 12,250.00 8.7K
13:06 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
13:10 12,200.00 12,250.00 12,200.00 12,250.00 60.3K
13:12 12,250.00 12,250.00 12,250.00 12,250.00 6.0K
13:13 12,200.00 12,200.00 12,200.00 12,200.00 32.0K
13:15 12,200.00 12,250.00 12,200.00 12,200.00 20.0K
13:16 12,200.00 12,200.00 12,200.00 12,200.00 0.8K
13:17 12,200.00 12,200.00 12,200.00 12,200.00 9.3K
13:18 12,200.00 12,200.00 12,200.00 12,200.00 2.1K
13:19 12,150.00 12,200.00 12,150.00 12,200.00 6.8K
13:20 12,200.00 12,200.00 12,200.00 12,200.00 20.5K
13:21 12,250.00 12,250.00 12,250.00 12,250.00 0.7K
13:22 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:26 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
13:27 12,200.00 12,200.00 12,200.00 12,200.00 0.9K
13:29 12,150.00 12,200.00 12,150.00 12,200.00 2.2K
13:31 12,250.00 12,250.00 12,250.00 12,250.00 17.4K
13:35 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
13:37 12,250.00 12,250.00 12,200.00 12,250.00 1.5K
13:38 12,250.00 12,250.00 12,250.00 12,250.00 1.6K
13:39 12,250.00 12,250.00 12,250.00 12,250.00 0.7K
13:43 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:44 12,200.00 12,200.00 12,200.00 12,200.00 18.5K
13:46 12,200.00 12,200.00 12,150.00 12,200.00 12.0K
13:50 12,200.00 12,200.00 12,200.00 12,200.00 6.4K
13:51 12,200.00 12,250.00 12,200.00 12,250.00 13.3K
13:52 12,250.00 12,250.00 12,200.00 12,200.00 13.3K
13:53 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
13:54 12,250.00 12,250.00 12,200.00 12,200.00 4.2K
13:55 12,200.00 12,200.00 12,200.00 12,200.00 8.3K
13:56 12,200.00 12,200.00 12,200.00 12,200.00 1.4K
13:57 12,200.00 12,250.00 12,200.00 12,250.00 9.7K
13:58 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
13:59 12,250.00 12,250.00 12,250.00 12,250.00 12.8K
14:02 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
14:03 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
14:04 12,200.00 12,250.00 12,200.00 12,250.00 33.6K
14:05 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
14:06 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
14:07 12,250.00 12,250.00 12,200.00 12,200.00 11.1K
14:08 12,250.00 12,300.00 12,250.00 12,250.00 10.7K
14:09 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
14:11 12,250.00 12,250.00 12,250.00 12,250.00 4.0K
14:14 12,300.00 12,300.00 12,250.00 12,250.00 2.0K
14:17 12,250.00 12,250.00 12,250.00 12,250.00 4.0K
14:18 12,250.00 12,300.00 12,250.00 12,300.00 11.7K
14:21 12,250.00 12,250.00 12,250.00 12,250.00 3.5K
14:22 12,300.00 12,300.00 12,300.00 12,300.00 3.3K
14:25 12,300.00 12,350.00 12,300.00 12,350.00 17.5K
14:26 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
14:28 12,350.00 12,350.00 12,350.00 12,350.00 26.1K
14:29 12,350.00 12,400.00 12,350.00 12,400.00 1.7K
14:30 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
14:34 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
14:42 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
14:45 12,350.00 12,350.00 12,350.00 12,350.00 30.2K
15:00 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles