Binh Duong Trade and Development (TDC)

TDC
🏛️ Vietnam →
12,700.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:19 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:32 11,350.00 11,350.00 11,350.00 11,350.00 1.1K
09:36 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:37 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:38 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:50 11,300.00 11,300.00 11,300.00 11,300.00 13.1K
09:51 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:55 11,300.00 11,300.00 11,300.00 11,300.00 4.7K
09:58 11,300.00 11,300.00 11,300.00 11,300.00 7.0K
09:59 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:01 11,300.00 11,300.00 11,300.00 11,300.00 8.0K
10:05 11,300.00 11,300.00 11,300.00 11,300.00 11.0K
10:20 11,300.00 11,300.00 11,300.00 11,300.00 4.0K
10:24 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:32 11,300.00 11,300.00 11,300.00 11,300.00 1.6K
10:34 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:42 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
10:43 11,300.00 11,300.00 11,300.00 11,300.00 17.6K
10:44 11,300.00 11,300.00 11,300.00 11,300.00 2.4K
10:49 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
10:50 11,300.00 11,300.00 11,300.00 11,300.00 2.4K
10:59 11,300.00 11,300.00 11,300.00 11,300.00 30.0K
11:00 11,300.00 11,300.00 11,300.00 11,300.00 2.9K
11:01 11,350.00 11,350.00 11,350.00 11,350.00 12.5K
11:02 11,400.00 11,400.00 11,400.00 11,400.00 3.9K
11:08 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
11:16 11,450.00 11,450.00 11,450.00 11,450.00 7.4K
11:17 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:20 11,400.00 11,400.00 11,400.00 11,400.00 1.2K
11:25 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:26 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:27 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:00 11,400.00 11,500.00 11,400.00 11,500.00 5.4K
13:01 11,500.00 11,500.00 11,500.00 11,500.00 14.3K
13:04 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:05 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:07 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
13:08 11,400.00 11,400.00 11,400.00 11,400.00 13.0K
13:10 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
13:12 11,450.00 11,500.00 11,450.00 11,500.00 0.8K
13:18 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:19 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
13:25 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
13:27 11,450.00 11,450.00 11,450.00 11,450.00 11.9K
13:30 11,400.00 11,400.00 11,400.00 11,400.00 1.1K
13:32 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
13:33 11,450.00 11,450.00 11,450.00 11,450.00 10.0K
13:34 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
13:35 11,450.00 11,450.00 11,450.00 11,450.00 3.3K
13:38 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:41 11,450.00 11,450.00 11,450.00 11,450.00 1.3K
13:44 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:46 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:48 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:56 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:57 11,400.00 11,400.00 11,400.00 11,400.00 16.4K
14:00 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
14:01 11,450.00 11,450.00 11,450.00 11,450.00 0.7K
14:02 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
14:04 11,450.00 11,450.00 11,450.00 11,450.00 2.4K
14:07 11,450.00 11,500.00 11,450.00 11,500.00 30.1K
14:08 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
14:09 11,550.00 11,550.00 11,550.00 11,550.00 0.9K
14:10 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:11 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
14:12 11,500.00 11,500.00 11,500.00 11,500.00 2.1K
14:13 11,500.00 11,500.00 11,500.00 11,500.00 5.2K
14:14 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
14:17 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:19 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:24 11,500.00 11,500.00 11,500.00 11,500.00 3.9K
14:26 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:29 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
14:30 11,450.00 11,500.00 11,450.00 11,500.00 0.0K
14:45 11,500.00 11,500.00 11,500.00 11,500.00 31.1K
15:00 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles