5.90
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.18 | 7.18 | 7.12 | 7.12 | 1.6K |
| 09:01 | 7.14 | 7.14 | 7.04 | 7.10 | 5.1K |
| 09:02 | 7.06 | 7.06 | 7.04 | 7.06 | 3.5K |
| 09:03 | 7.06 | 7.06 | 7.06 | 7.06 | 1.0K |
| 09:04 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 09:05 | 7.12 | 7.12 | 7.06 | 7.10 | 4.9K |
| 09:06 | 7.10 | 7.10 | 7.06 | 7.06 | 2.5K |
| 09:07 | 7.10 | 7.10 | 7.08 | 7.08 | 6.5K |
| 09:08 | 7.08 | 7.08 | 7.06 | 7.06 | 10.3K |
| 09:11 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 09:12 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 09:13 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 09:14 | 7.08 | 7.08 | 7.08 | 7.08 | 3.5K |
| 09:21 | 7.08 | 7.08 | 7.08 | 7.08 | 1.5K |
| 09:26 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 09:39 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 09:49 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 09:50 | 7.10 | 7.10 | 7.10 | 7.10 | 7.2K |
| 09:51 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 09:56 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:06 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 10:11 | 7.06 | 7.06 | 7.06 | 7.06 | 1.2K |
| 10:14 | 7.08 | 7.08 | 7.08 | 7.08 | 1.9K |
| 10:15 | 7.04 | 7.06 | 7.04 | 7.06 | 3.6K |
| 10:20 | 7.06 | 7.06 | 7.06 | 7.06 | 1.9K |
| 10:25 | 7.06 | 7.06 | 7.06 | 7.06 | 1.3K |
| 10:32 | 7.06 | 7.06 | 7.06 | 7.06 | 2.1K |
| 10:35 | 7.02 | 7.02 | 7.02 | 7.02 | 52.9K |
| 10:36 | 7.04 | 7.06 | 7.04 | 7.06 | 1.8K |
| 10:37 | 7.06 | 7.06 | 7.04 | 7.06 | 1.3K |
| 10:38 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 10:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 10:45 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 10:46 | 7.02 | 7.04 | 7.02 | 7.04 | 4.4K |
| 10:56 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 10:57 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 11:10 | 7.00 | 7.00 | 6.98 | 6.98 | 21.1K |
| 11:12 | 6.98 | 6.98 | 6.98 | 6.98 | 5.3K |
| 11:13 | 6.98 | 6.98 | 6.98 | 6.98 | 2.0K |
| 11:16 | 7.00 | 7.00 | 7.00 | 7.00 | 2.2K |
| 11:33 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 11:53 | 7.00 | 7.00 | 6.98 | 7.00 | 1.3K |
| 12:10 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 12:16 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 12:24 | 7.02 | 7.02 | 7.02 | 7.02 | 5.9K |
| 12:25 | 7.04 | 7.04 | 7.04 | 7.04 | 13.0K |
| 12:27 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 12:39 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 12:57 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 12:58 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 13:00 | 7.02 | 7.06 | 7.02 | 7.06 | 5.5K |
| 13:36 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 13:48 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 14:02 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 14:54 | 7.08 | 7.08 | 7.08 | 7.08 | 2.8K |
| 15:02 | 7.06 | 7.06 | 7.06 | 7.06 | 2.0K |
| 15:10 | 7.08 | 7.08 | 7.08 | 7.08 | 1.3K |
| 15:17 | 7.06 | 7.06 | 7.06 | 7.06 | 2.5K |
| 15:28 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 15:44 | 7.06 | 7.06 | 7.06 | 7.06 | 2.1K |
| 15:50 | 7.06 | 7.06 | 7.06 | 7.06 | 2.5K |
| 17:14 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 17:15 | 7.08 | 7.08 | 7.06 | 7.06 | 4.0K |
| 17:23 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 17:24 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 17:30 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |