Commerce.com (CMRC)

BIGC
🏛️ Estados Unidos →
4.87
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 6.58 6.99 6.32 6.61 16.1K
09:32 6.63 6.63 6.63 6.63 0.6K
09:33 6.65 6.65 6.61 6.61 3.0K
09:34 6.61 6.61 6.61 6.61 0.0K
09:35 6.58 6.58 6.57 6.57 4.0K
09:36 6.57 6.57 6.57 6.57 0.1K
09:37 6.57 6.57 6.57 6.57 0.1K
09:38 6.57 6.57 6.57 6.57 2.6K
09:39 6.57 6.57 6.57 6.57 0.0K
09:40 6.57 6.57 6.56 6.56 1.1K
09:41 6.56 6.57 6.56 6.57 1.0K
09:42 6.55 6.56 6.55 6.56 1.3K
09:43 6.55 6.55 6.55 6.55 3.9K
09:44 6.58 6.58 6.58 6.58 0.3K
09:45 6.58 6.58 6.53 6.53 0.4K
09:46 6.53 6.53 6.53 6.53 0.2K
09:47 6.53 6.53 6.52 6.52 0.5K
09:48 6.51 6.51 6.50 6.50 0.8K
09:49 6.49 6.49 6.49 6.49 0.8K
09:50 6.48 6.48 6.48 6.48 0.6K
09:51 6.48 6.48 6.46 6.47 2.0K
09:52 6.47 6.47 6.47 6.47 0.0K
09:53 6.47 6.49 6.47 6.49 0.3K
09:54 6.49 6.49 6.48 6.49 0.4K
09:55 6.49 6.49 6.48 6.48 0.8K
09:56 6.48 6.48 6.45 6.45 0.6K
09:57 6.45 6.45 6.45 6.45 0.2K
09:58 6.45 6.45 6.45 6.45 0.0K
09:59 6.44 6.44 6.44 6.44 0.5K
10:00 6.44 6.44 6.44 6.44 0.5K
10:01 6.44 6.44 6.44 6.44 0.1K
10:02 6.44 6.44 6.41 6.41 0.8K
10:03 6.42 6.42 6.42 6.42 3.7K
10:04 6.43 6.43 6.42 6.42 0.9K
10:05 6.42 6.43 6.42 6.42 1.1K
10:06 6.42 6.42 6.42 6.42 1.2K
10:07 6.41 6.41 6.41 6.41 2.2K
10:08 6.41 6.41 6.41 6.41 0.3K
10:09 6.41 6.41 6.40 6.40 3.1K
10:10 6.40 6.40 6.40 6.40 0.1K
10:11 6.40 6.42 6.40 6.42 0.9K
10:12 6.42 6.42 6.42 6.42 0.3K
10:13 6.42 6.44 6.42 6.44 0.7K
10:14 6.44 6.44 6.44 6.44 0.3K
10:15 6.44 6.44 6.44 6.44 1.1K
10:16 6.44 6.44 6.43 6.43 5.5K
10:17 6.43 6.43 6.42 6.42 0.3K
10:18 6.42 6.42 6.42 6.42 0.3K
10:19 6.42 6.42 6.42 6.42 0.0K
10:20 6.42 6.42 6.41 6.41 1.8K
10:21 6.41 6.41 6.39 6.39 0.8K
10:22 6.39 6.40 6.39 6.40 0.7K
10:23 6.38 6.38 6.37 6.37 3.7K
10:24 6.36 6.36 6.36 6.36 1.5K
10:25 6.36 6.36 6.35 6.35 0.6K
10:26 6.35 6.35 6.35 6.35 0.3K
10:27 6.35 6.35 6.35 6.35 0.4K
10:28 6.35 6.35 6.35 6.35 0.4K
10:29 6.33 6.33 6.33 6.33 1.2K
10:30 6.33 6.33 6.31 6.31 1.3K
10:31 6.32 6.32 6.32 6.32 2.0K
10:32 6.32 6.32 6.31 6.31 2.3K
10:33 6.31 6.31 6.31 6.31 1.1K
10:34 6.31 6.31 6.31 6.31 0.9K
10:35 6.31 6.31 6.30 6.30 0.7K
10:36 6.30 6.31 6.30 6.31 1.6K
10:37 6.31 6.31 6.29 6.29 2.4K
10:38 6.28 6.28 6.28 6.28 0.3K
10:39 6.28 6.28 6.28 6.28 0.5K
10:40 6.30 6.30 6.30 6.30 0.1K
10:41 6.30 6.30 6.30 6.30 0.6K
10:42 6.30 6.30 6.30 6.30 0.5K
10:43 6.28 6.29 6.28 6.29 1.5K
10:44 6.29 6.31 6.29 6.31 2.4K
10:45 6.31 6.31 6.31 6.31 0.1K
10:46 6.32 6.32 6.31 6.31 1.1K
10:47 6.31 6.31 6.31 6.31 0.4K
10:48 6.31 6.31 6.31 6.31 0.5K
10:49 6.31 6.31 6.30 6.30 1.0K
10:50 6.30 6.30 6.30 6.30 0.2K
10:51 6.30 6.32 6.30 6.32 0.5K
10:52 6.32 6.32 6.31 6.31 0.3K
10:53 6.31 6.31 6.30 6.31 0.6K
10:54 6.32 6.32 6.31 6.31 0.6K
10:55 6.31 6.31 6.31 6.31 0.7K
10:56 6.31 6.31 6.31 6.31 0.4K
10:57 6.31 6.31 6.31 6.31 2.0K
10:58 6.31 6.31 6.30 6.30 1.1K
10:59 6.30 6.32 6.30 6.32 0.7K
11:00 6.31 6.32 6.31 6.32 0.4K
11:01 6.32 6.32 6.31 6.31 1.0K
11:02 6.31 6.31 6.31 6.31 0.2K
11:03 6.29 6.29 6.29 6.29 1.2K
11:04 6.29 6.29 6.28 6.28 0.4K
11:05 6.28 6.28 6.27 6.27 2.0K
11:06 6.26 6.26 6.26 6.26 3.2K
11:07 6.27 6.27 6.27 6.27 1.0K
11:08 6.27 6.28 6.27 6.28 0.5K
11:09 6.28 6.28 6.27 6.27 1.3K
11:10 6.27 6.27 6.27 6.27 0.3K
11:11 6.27 6.27 6.27 6.27 0.4K
11:12 6.27 6.27 6.27 6.27 0.2K
11:13 6.27 6.27 6.26 6.26 0.9K
11:14 6.26 6.26 6.26 6.26 0.0K
11:15 6.26 6.26 6.24 6.24 4.6K
11:16 6.24 6.27 6.24 6.27 1.0K
11:17 6.27 6.27 6.27 6.27 0.3K
11:18 6.27 6.27 6.27 6.27 0.7K
11:19 6.27 6.27 6.27 6.27 0.5K
11:20 6.27 6.27 6.27 6.27 0.0K
11:21 6.27 6.28 6.26 6.28 0.8K
11:22 6.28 6.28 6.28 6.28 0.4K
11:23 6.28 6.28 6.28 6.28 0.1K
11:24 6.28 6.30 6.28 6.30 0.7K
11:25 6.31 6.31 6.31 6.31 0.6K
11:26 6.31 6.31 6.31 6.31 1.1K
11:27 6.31 6.32 6.31 6.32 1.4K
11:28 6.31 6.31 6.30 6.30 1.3K
11:29 6.30 6.31 6.30 6.31 0.2K
11:30 6.31 6.31 6.31 6.31 0.1K
11:31 6.31 6.33 6.31 6.33 2.5K
11:32 6.33 6.34 6.33 6.34 1.2K
11:33 6.34 6.34 6.34 6.34 0.3K
11:34 6.34 6.34 6.33 6.33 1.8K
11:35 6.33 6.33 6.32 6.32 0.8K
11:36 6.32 6.32 6.31 6.31 0.9K
11:37 6.31 6.34 6.31 6.34 0.8K
11:38 6.34 6.35 6.34 6.35 2.5K
11:39 6.35 6.35 6.35 6.35 0.4K
11:40 6.35 6.35 6.33 6.33 2.4K
11:41 6.33 6.33 6.33 6.33 0.1K
11:42 6.30 6.30 6.30 6.30 1.4K
11:43 6.30 6.30 6.30 6.30 0.3K
11:44 6.30 6.30 6.30 6.30 0.1K
11:45 6.30 6.30 6.30 6.30 0.2K
11:46 6.30 6.30 6.30 6.30 0.2K
11:47 6.30 6.30 6.30 6.30 0.4K
11:48 6.30 6.30 6.30 6.30 1.5K
11:49 6.31 6.31 6.31 6.31 1.0K
11:50 6.31 6.31 6.31 6.31 3.3K
11:51 6.31 6.31 6.30 6.30 0.6K
11:52 6.30 6.30 6.30 6.30 0.5K
11:53 6.30 6.30 6.30 6.30 5.2K
11:54 6.30 6.30 6.30 6.30 0.9K
11:55 6.29 6.29 6.28 6.28 2.1K
11:56 6.28 6.28 6.28 6.28 2.6K
11:57 6.28 6.28 6.28 6.28 0.4K
11:58 6.28 6.28 6.28 6.28 0.2K
11:59 6.28 6.28 6.28 6.28 0.4K
12:00 6.28 6.28 6.28 6.28 0.3K
12:01 6.28 6.28 6.27 6.27 0.7K
12:02 6.26 6.27 6.26 6.27 1.9K
12:03 6.27 6.28 6.27 6.28 1.2K
12:04 6.27 6.27 6.27 6.27 0.6K
12:05 6.27 6.27 6.26 6.26 0.2K
12:06 6.26 6.26 6.26 6.26 0.2K
12:07 6.26 6.26 6.25 6.25 4.5K
12:08 6.25 6.25 6.25 6.25 0.1K
12:09 6.25 6.25 6.25 6.25 2.4K
12:10 6.25 6.25 6.25 6.25 0.2K
12:11 6.26 6.26 6.26 6.26 2.3K
12:12 6.25 6.26 6.25 6.25 2.1K
12:13 6.25 6.25 6.25 6.25 0.2K
12:14 6.25 6.25 6.25 6.25 0.6K
12:15 6.25 6.25 6.25 6.25 0.5K
12:16 6.25 6.25 6.25 6.25 0.3K
12:17 6.25 6.25 6.22 6.22 5.3K
12:18 6.22 6.22 6.22 6.22 0.7K
12:19 6.22 6.22 6.22 6.22 0.9K
12:20 6.22 6.23 6.22 6.23 0.5K
12:21 6.23 6.23 6.23 6.23 1.8K
12:22 6.23 6.23 6.22 6.22 1.1K
12:23 6.22 6.22 6.22 6.22 0.4K
12:24 6.22 6.22 6.22 6.22 0.3K
12:25 6.22 6.22 6.22 6.22 0.0K
12:26 6.22 6.22 6.21 6.21 1.2K
12:27 6.21 6.21 6.21 6.21 0.8K
12:28 6.21 6.21 6.21 6.21 0.1K
12:29 6.21 6.21 6.21 6.21 0.0K
12:30 6.21 6.21 6.21 6.21 0.1K
12:31 6.21 6.21 6.20 6.20 4.4K
12:32 6.18 6.19 6.18 6.19 1.2K
12:33 6.18 6.18 6.18 6.18 2.6K
12:34 6.18 6.18 6.18 6.18 0.4K
12:35 6.18 6.18 6.18 6.18 1.4K
12:36 6.18 6.19 6.18 6.19 16.1K
12:37 6.19 6.19 6.19 6.19 1.0K
12:38 6.19 6.19 6.19 6.19 0.4K
12:39 6.19 6.19 6.19 6.19 0.7K
12:40 6.19 6.19 6.19 6.19 0.2K
12:41 6.19 6.19 6.19 6.19 0.5K
12:42 6.19 6.19 6.19 6.19 1.2K
12:43 6.19 6.19 6.18 6.18 2.3K
12:44 6.18 6.18 6.18 6.18 0.5K
12:45 6.18 6.18 6.17 6.17 11.9K
12:46 6.17 6.17 6.17 6.17 0.3K
12:47 6.17 6.19 6.17 6.19 5.3K
12:48 6.19 6.19 6.18 6.18 0.9K
12:49 6.18 6.18 6.18 6.18 4.5K
12:50 6.18 6.21 6.18 6.21 5.2K
12:51 6.21 6.21 6.21 6.21 0.4K
12:52 6.21 6.21 6.21 6.21 0.3K
12:53 6.20 6.20 6.20 6.20 2.9K
12:54 6.20 6.20 6.19 6.20 0.4K
12:55 6.20 6.20 6.20 6.20 0.4K
12:56 6.20 6.21 6.20 6.21 1.2K
12:57 6.21 6.22 6.21 6.22 0.3K
12:58 6.22 6.22 6.22 6.22 0.6K
12:59 6.22 6.22 6.22 6.22 0.2K
13:00 6.22 6.22 6.22 6.22 3.8K
13:01 6.22 6.23 6.22 6.23 2.5K
13:02 6.23 6.23 6.23 6.23 0.2K
13:03 6.22 6.22 6.19 6.19 8.6K
13:04 6.19 6.19 6.19 6.19 0.1K
13:05 6.19 6.19 6.19 6.19 0.3K
13:06 6.19 6.19 6.19 6.19 0.5K
13:07 6.19 6.21 6.19 6.21 2.9K
13:08 6.21 6.22 6.21 6.22 1.0K
13:09 6.22 6.22 6.22 6.22 0.5K
13:10 6.22 6.23 6.22 6.23 0.6K
13:11 6.23 6.23 6.23 6.23 0.2K
13:12 6.22 6.22 6.22 6.22 2.5K
13:13 6.22 6.23 6.22 6.23 0.2K
13:14 6.23 6.23 6.23 6.23 0.2K
13:15 6.24 6.25 6.24 6.25 2.5K
13:16 6.25 6.25 6.25 6.25 0.3K
13:17 6.24 6.24 6.24 6.24 2.1K
13:18 6.23 6.23 6.23 6.23 0.9K
13:19 6.23 6.23 6.22 6.22 0.5K
13:20 6.20 6.20 6.20 6.20 9.4K
13:21 6.20 6.20 6.20 6.20 1.6K
13:22 6.20 6.20 6.20 6.20 2.1K
13:23 6.20 6.20 6.20 6.20 1.2K
13:24 6.20 6.20 6.20 6.20 0.3K
13:25 6.20 6.21 6.20 6.21 1.5K
13:26 6.21 6.23 6.21 6.22 8.1K
13:27 6.23 6.23 6.23 6.23 0.2K
13:28 6.23 6.23 6.23 6.23 0.8K
13:29 6.23 6.23 6.23 6.23 0.3K
13:30 6.23 6.23 6.23 6.23 0.8K
13:31 6.24 6.24 6.23 6.23 3.4K
13:32 6.23 6.23 6.23 6.23 0.4K
13:33 6.23 6.23 6.23 6.23 0.3K
13:34 6.23 6.23 6.21 6.21 7.3K
13:35 6.22 6.22 6.22 6.22 0.1K
13:36 6.22 6.23 6.22 6.23 2.5K
13:37 6.23 6.23 6.23 6.23 0.8K
13:38 6.23 6.23 6.23 6.23 0.3K
13:39 6.23 6.23 6.23 6.23 0.3K
13:40 6.23 6.23 6.23 6.23 0.7K
13:41 6.23 6.25 6.23 6.25 1.4K
13:42 6.25 6.26 6.25 6.26 0.6K
13:43 6.27 6.27 6.27 6.27 0.9K
13:44 6.26 6.26 6.26 6.26 0.9K
13:45 6.26 6.27 6.26 6.27 0.4K
13:46 6.27 6.27 6.27 6.27 0.6K
13:47 6.27 6.27 6.27 6.27 0.2K
13:48 6.27 6.27 6.27 6.27 0.5K
13:49 6.27 6.27 6.26 6.26 2.2K
13:50 6.26 6.26 6.26 6.26 3.0K
13:51 6.26 6.26 6.26 6.26 0.4K
13:52 6.26 6.26 6.26 6.26 0.7K
13:53 6.26 6.27 6.26 6.27 0.2K
13:54 6.27 6.27 6.25 6.25 3.6K
13:55 6.25 6.25 6.25 6.25 0.2K
13:56 6.25 6.25 6.25 6.25 0.3K
13:57 6.25 6.25 6.25 6.25 0.0K
13:58 6.25 6.26 6.25 6.26 1.1K
13:59 6.26 6.26 6.26 6.26 0.1K
14:00 6.26 6.26 6.26 6.26 1.2K
14:01 6.26 6.27 6.26 6.27 0.6K
14:02 6.26 6.26 6.26 6.26 1.8K
14:03 6.26 6.26 6.26 6.26 0.9K
14:04 6.26 6.26 6.26 6.26 0.1K
14:05 6.26 6.26 6.25 6.26 0.9K
14:06 6.26 6.26 6.26 6.26 0.3K
14:07 6.26 6.26 6.25 6.25 1.0K
14:08 6.25 6.25 6.25 6.25 0.2K
14:09 6.25 6.25 6.25 6.25 0.2K
14:10 6.26 6.26 6.26 6.26 0.1K
14:11 6.26 6.26 6.25 6.25 1.4K
14:12 6.26 6.26 6.25 6.25 0.8K
14:13 6.24 6.25 6.24 6.25 0.4K
14:14 6.25 6.25 6.25 6.25 0.4K
14:15 6.25 6.25 6.24 6.24 2.8K
14:16 6.24 6.24 6.24 6.24 0.1K
14:17 6.24 6.24 6.24 6.24 0.2K
14:18 6.23 6.23 6.22 6.22 1.7K
14:19 6.22 6.22 6.22 6.22 3.5K
14:20 6.22 6.24 6.22 6.24 1.4K
14:21 6.24 6.24 6.24 6.24 0.5K
14:22 6.24 6.24 6.24 6.24 0.1K
14:23 6.24 6.24 6.22 6.23 1.2K
14:24 6.23 6.23 6.23 6.23 0.7K
14:25 6.23 6.24 6.23 6.24 0.7K
14:26 6.24 6.24 6.24 6.24 0.2K
14:27 6.24 6.25 6.24 6.25 0.2K
14:28 6.25 6.25 6.24 6.24 2.0K
14:29 6.24 6.24 6.24 6.24 0.6K
14:30 6.24 6.24 6.24 6.24 0.2K
14:31 6.24 6.24 6.23 6.23 2.4K
14:32 6.24 6.24 6.24 6.24 0.3K
14:33 6.24 6.24 6.24 6.24 0.1K
14:34 6.24 6.24 6.24 6.24 0.2K
14:35 6.24 6.25 6.24 6.25 1.3K
14:36 6.25 6.25 6.25 6.25 0.2K
14:37 6.25 6.25 6.25 6.25 0.5K
14:38 6.25 6.25 6.25 6.25 0.4K
14:39 6.25 6.25 6.25 6.25 0.3K
14:40 6.25 6.25 6.25 6.25 1.8K
14:41 6.25 6.25 6.25 6.25 0.5K
14:42 6.25 6.25 6.25 6.25 0.3K
14:43 6.25 6.25 6.25 6.25 0.7K
14:44 6.25 6.25 6.25 6.25 0.5K
14:45 6.25 6.25 6.25 6.25 0.4K
14:46 6.25 6.25 6.25 6.25 0.4K
14:47 6.25 6.25 6.25 6.25 0.6K
14:48 6.25 6.25 6.25 6.25 0.3K
14:49 6.25 6.25 6.25 6.25 0.4K
14:50 6.25 6.25 6.23 6.23 9.0K
14:51 6.23 6.23 6.23 6.23 1.2K
14:52 6.23 6.24 6.23 6.24 1.0K
14:53 6.23 6.23 6.22 6.22 1.2K
14:54 6.22 6.23 6.22 6.23 1.1K
14:55 6.23 6.23 6.23 6.23 0.2K
14:56 6.23 6.23 6.23 6.23 0.5K
14:57 6.23 6.24 6.23 6.24 3.7K
14:58 6.24 6.24 6.23 6.23 2.1K
14:59 6.23 6.23 6.23 6.23 0.6K
15:00 6.23 6.23 6.21 6.21 2.6K
15:01 6.21 6.22 6.21 6.22 0.7K
15:02 6.23 6.23 6.22 6.22 2.0K
15:03 6.22 6.22 6.21 6.21 1.0K
15:04 6.21 6.21 6.21 6.21 0.2K
15:05 6.21 6.21 6.21 6.21 0.2K
15:06 6.21 6.21 6.15 6.15 15.5K
15:07 6.15 6.16 6.15 6.16 9.4K
15:08 6.16 6.16 6.16 6.16 2.5K
15:09 6.17 6.17 6.17 6.17 0.5K
15:10 6.17 6.17 6.17 6.17 0.2K
15:11 6.17 6.17 6.17 6.17 0.4K
15:12 6.17 6.17 6.15 6.15 4.3K
15:13 6.15 6.15 6.15 6.15 0.2K
15:14 6.15 6.15 6.15 6.15 0.6K
15:15 6.15 6.15 6.15 6.15 1.7K
15:16 6.16 6.16 6.16 6.16 1.4K
15:17 6.16 6.17 6.16 6.17 0.9K
15:18 6.17 6.17 6.17 6.17 0.9K
15:19 6.17 6.18 6.17 6.18 1.4K
15:20 6.18 6.18 6.18 6.18 3.0K
15:21 6.18 6.18 6.18 6.18 0.5K
15:22 6.18 6.18 6.17 6.18 0.9K
15:23 6.18 6.19 6.18 6.19 1.2K
15:24 6.19 6.19 6.19 6.19 0.4K
15:25 6.19 6.21 6.19 6.19 3.3K
15:26 6.19 6.20 6.19 6.19 2.9K
15:27 6.19 6.19 6.19 6.19 0.9K
15:28 6.19 6.20 6.19 6.19 2.4K
15:29 6.19 6.19 6.19 6.19 0.8K
15:30 6.19 6.19 6.19 6.19 0.3K
15:31 6.19 6.19 6.19 6.19 0.6K
15:32 6.19 6.19 6.19 6.19 0.7K
15:33 6.19 6.19 6.19 6.19 1.3K
15:34 6.19 6.19 6.19 6.19 0.9K
15:35 6.19 6.19 6.19 6.19 1.6K
15:36 6.19 6.19 6.18 6.18 4.5K
15:37 6.18 6.18 6.17 6.17 1.6K
15:38 6.17 6.19 6.17 6.19 3.0K
15:39 6.19 6.20 6.19 6.20 3.0K
15:40 6.20 6.21 6.20 6.21 10.8K
15:41 6.21 6.21 6.21 6.21 0.6K
15:42 6.21 6.21 6.21 6.21 1.9K
15:43 6.21 6.21 6.20 6.20 4.7K
15:44 6.20 6.21 6.20 6.21 6.6K
15:45 6.21 6.21 6.20 6.20 2.3K
15:46 6.20 6.20 6.19 6.19 2.7K
15:47 6.18 6.18 6.18 6.18 1.3K
15:48 6.18 6.19 6.18 6.19 0.8K
15:49 6.19 6.19 6.18 6.18 1.3K
15:50 6.19 6.19 6.19 6.19 1.2K
15:51 6.18 6.18 6.18 6.18 9.3K
15:52 6.18 6.21 6.17 6.21 26.3K
15:53 6.21 6.22 6.21 6.22 2.4K
15:54 6.22 6.22 6.22 6.22 2.1K
15:55 6.22 6.23 6.22 6.23 5.6K
15:56 6.24 6.25 6.24 6.25 11.7K
15:57 6.25 6.25 6.24 6.24 13.8K
15:58 6.24 6.25 6.24 6.25 3.8K
15:59 6.25 6.25 6.24 6.24 5.9K
16:00 6.24 6.28 6.23 6.24 400.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles