870.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 765.00 | 765.00 | 765.00 | 765.00 | 104.4K |
| 09:25 | 765.00 | 765.00 | 765.00 | 765.00 | 2.0K |
| 09:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 09:35 | 760.00 | 760.00 | 760.00 | 760.00 | 129.4K |
| 09:40 | 760.00 | 760.00 | 760.00 | 760.00 | 2.8K |
| 10:15 | 760.00 | 760.00 | 760.00 | 760.00 | 68.9K |
| 10:20 | 760.00 | 760.00 | 760.00 | 760.00 | 71.1K |
| 11:10 | 765.00 | 765.00 | 765.00 | 765.00 | 170.0K |
| 11:15 | 765.00 | 765.00 | 765.00 | 765.00 | 0.4K |
| 13:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 14:10 | 765.00 | 765.00 | 765.00 | 765.00 | 57.7K |
| 14:30 | 770.00 | 770.00 | 770.00 | 770.00 | 201.1K |
| 14:35 | 770.00 | 770.00 | 770.00 | 770.00 | 50.0K |
| 14:55 | 770.00 | 770.00 | 770.00 | 770.00 | 1.0K |
| 15:20 | 770.00 | 770.00 | 770.00 | 770.00 | 690.0K |
| 15:35 | 770.00 | 770.00 | 770.00 | 770.00 | 1.8K |
| 15:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.7K |
| 15:45 | 765.00 | 765.00 | 765.00 | 765.00 | 0.7K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |