870.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 10:10 | 458.00 | 458.00 | 458.00 | 458.00 | 15.4K |
| 10:20 | 460.00 | 460.00 | 460.00 | 460.00 | 4.2K |
| 10:25 | 462.00 | 466.00 | 462.00 | 466.00 | 266.2K |
| 11:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.3K |
| 11:40 | 466.00 | 466.00 | 466.00 | 466.00 | 6.6K |
| 11:45 | 466.00 | 466.00 | 466.00 | 466.00 | 1.8K |
| 11:55 | 466.00 | 466.00 | 466.00 | 466.00 | 1.8K |
| 13:30 | 466.00 | 466.00 | 466.00 | 466.00 | 9.5K |
| 14:00 | 466.00 | 478.00 | 466.00 | 478.00 | 823.4K |
| 14:05 | 476.00 | 476.00 | 474.00 | 474.00 | 83.4K |
| 14:10 | 474.00 | 474.00 | 474.00 | 474.00 | 21.0K |
| 15:45 | 474.00 | 474.00 | 472.00 | 472.00 | 7.4K |
| 16:00 | 478.00 | 478.00 | 478.00 | 478.00 | 11.1K |
| 16:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |