870.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 448.00 | 448.00 | 448.00 | 448.00 | 20.0K |
| 09:55 | 450.00 | 450.00 | 450.00 | 450.00 | 1.0K |
| 10:00 | 448.00 | 448.00 | 448.00 | 448.00 | 79.7K |
| 10:55 | 446.00 | 446.00 | 446.00 | 446.00 | 100.0K |
| 14:00 | 444.00 | 444.00 | 444.00 | 444.00 | 9.1K |
| 14:10 | 446.00 | 446.00 | 446.00 | 446.00 | 4.7K |
| 14:20 | 446.00 | 446.00 | 446.00 | 446.00 | 1.2K |
| 14:25 | 448.00 | 448.00 | 448.00 | 448.00 | 46.2K |
| 15:40 | 446.00 | 448.00 | 446.00 | 448.00 | 508.1K |
| 15:45 | 450.00 | 450.00 | 450.00 | 450.00 | 147.9K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |