870.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 448.00 | 448.00 | 448.00 | 448.00 | 35.1K |
| 09:45 | 444.00 | 444.00 | 444.00 | 444.00 | 100.0K |
| 09:50 | 448.00 | 448.00 | 448.00 | 448.00 | 111.7K |
| 13:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 14:05 | 448.00 | 448.00 | 448.00 | 448.00 | 31.1K |
| 15:45 | 448.00 | 448.00 | 448.00 | 448.00 | 18.4K |
| 16:00 | 450.00 | 450.00 | 450.00 | 450.00 | 25.6K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |