870.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 448.00 | 446.00 | 446.00 | 167.3K |
| 09:15 | 444.00 | 444.00 | 444.00 | 444.00 | 32.4K |
| 09:25 | 444.00 | 444.00 | 444.00 | 444.00 | 0.5K |
| 09:35 | 444.00 | 444.00 | 444.00 | 444.00 | 106.5K |
| 10:05 | 442.00 | 442.00 | 442.00 | 442.00 | 117.9K |
| 10:15 | 440.00 | 440.00 | 438.00 | 438.00 | 122.6K |
| 10:20 | 440.00 | 446.00 | 440.00 | 446.00 | 366.5K |
| 16:00 | 448.00 | 448.00 | 448.00 | 448.00 | 40.0K |
| 16:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |