Bhakti Gems (BHAS)

BHAS
🏛️ India →
20.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 20.72 21.08 20.70 20.99 0.5K
09:25 20.90 21.30 20.90 20.90 23.0K
09:30 21.25 21.25 21.25 21.25 0.0K
09:35 21.25 21.25 21.25 21.25 0.8K
09:40 21.10 21.25 21.10 21.25 0.0K
09:50 21.10 21.10 21.10 21.10 0.1K
09:55 21.00 21.24 21.00 21.24 0.4K
10:00 21.00 21.20 21.00 21.20 0.1K
10:05 21.00 21.30 20.30 20.30 51.9K
10:10 20.30 21.29 20.30 20.30 34.0K
10:15 20.30 20.30 20.30 20.30 1.0K
10:20 20.50 21.35 20.50 21.29 36.0K
10:25 21.20 21.20 21.20 21.20 0.0K
10:30 21.35 21.35 21.35 21.35 10.0K
10:45 20.50 21.29 20.50 20.50 31.1K
10:50 20.20 20.50 20.20 20.50 5.8K
10:55 20.50 20.50 20.50 20.50 15.0K
11:00 20.50 20.50 20.50 20.50 2.4K
11:05 20.50 20.50 20.50 20.50 2.0K
11:40 20.30 20.30 20.30 20.30 8.4K
11:45 20.30 21.20 20.30 21.20 15.4K
11:50 21.29 21.35 21.29 21.35 11.0K
12:10 21.34 21.35 21.34 21.35 13.2K
12:15 21.35 21.35 21.00 21.00 0.9K
12:20 21.32 21.39 21.32 21.39 9.0K
12:30 21.00 21.39 21.00 21.39 15.0K
12:40 21.39 21.39 21.39 21.39 0.0K
12:45 21.39 21.40 21.39 21.40 14.0K
12:50 20.60 20.60 20.50 20.50 9.1K
12:55 20.50 20.50 20.50 20.50 0.5K
13:00 20.40 20.50 20.40 20.50 4.0K
13:05 20.50 20.50 20.30 20.30 11.5K
13:10 20.30 20.30 20.30 20.30 2.0K
13:15 20.50 20.50 20.50 20.50 0.0K
13:25 20.50 21.29 20.50 21.00 0.1K
13:30 21.00 21.00 21.00 21.00 0.0K
14:00 21.00 21.00 21.00 21.00 0.0K
14:20 21.00 21.28 20.30 21.28 30.1K
14:35 21.15 21.18 21.15 21.18 35.0K
14:40 21.15 21.15 21.10 21.10 5.5K
14:45 21.10 21.15 21.10 21.15 3.7K
14:55 21.10 21.10 21.10 21.10 0.0K
15:20 21.05 21.10 20.90 21.10 0.5K
15:25 21.15 21.29 21.14 21.14 4.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles