Bhakti Gems (BHAS)

BHAS
🏛️ India →
20.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 20.38 20.38 20.38 20.38 0.0K
10:35 20.30 20.30 20.30 20.30 0.3K
10:50 20.20 20.20 20.20 20.20 0.2K
10:55 20.37 20.37 20.37 20.37 0.0K
11:05 20.20 20.20 20.20 20.20 0.2K
11:35 19.60 20.25 19.60 20.25 5.0K
11:45 20.90 20.90 20.90 20.90 23.0K
11:50 20.50 21.00 20.50 20.50 22.6K
11:55 20.60 20.94 20.60 20.94 0.3K
12:00 20.50 20.93 20.50 20.93 0.7K
12:05 19.90 20.93 19.90 20.89 1.7K
12:10 20.88 20.88 20.50 20.87 2.5K
12:15 20.50 20.77 20.50 20.77 0.2K
12:20 20.50 20.75 20.50 20.75 0.0K
12:30 20.75 20.75 20.75 20.75 0.0K
12:40 20.87 20.87 20.87 20.87 2.4K
12:50 20.87 20.87 20.87 20.87 0.0K
13:00 20.85 20.85 20.85 20.85 0.1K
13:35 20.79 20.79 20.79 20.79 4.6K
13:40 20.40 20.77 20.40 20.77 0.2K
13:55 20.77 20.77 20.77 20.77 0.0K
14:10 20.77 20.77 20.77 20.77 0.3K
14:15 20.60 20.77 20.60 20.77 0.1K
14:20 20.77 20.77 20.77 20.77 0.0K
14:30 20.60 20.60 20.45 20.45 0.5K
14:35 20.45 20.75 20.40 20.75 0.6K
14:40 20.55 20.55 20.55 20.55 0.1K
14:45 20.50 20.73 20.50 20.73 0.1K
15:05 20.50 20.50 20.50 20.50 0.1K
15:10 20.50 20.73 20.50 20.73 1.5K
15:20 20.65 20.75 20.65 20.73 2.5K
15:25 20.69 20.69 20.69 20.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles