Bhakti Gems (BHAS)

BHAS
🏛️ India →
20.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 21.10 21.49 21.10 21.49 1.7K
09:20 21.49 21.49 21.03 21.03 3.3K
09:25 21.20 21.20 21.20 21.20 0.8K
09:30 21.20 21.49 21.20 21.49 0.9K
09:35 21.00 21.00 20.90 20.90 0.2K
09:45 20.90 21.00 20.90 21.00 1.1K
09:50 21.32 21.32 21.32 21.32 0.1K
10:05 21.32 21.32 21.10 21.10 2.3K
10:10 21.10 21.10 21.10 21.10 0.0K
10:25 21.10 21.10 21.10 21.10 5.0K
10:30 21.10 21.10 21.10 21.10 1.8K
10:35 21.10 21.10 21.10 21.10 0.1K
10:55 21.10 21.10 21.10 21.10 0.0K
11:05 21.00 21.00 21.00 21.00 0.0K
11:10 20.90 20.90 20.90 20.90 0.2K
11:25 20.90 20.90 20.90 20.90 0.0K
11:30 20.90 20.90 20.90 20.90 0.0K
11:35 20.90 20.90 20.90 20.90 0.1K
11:45 20.90 20.99 20.90 20.99 0.0K
12:10 20.90 20.90 20.90 20.90 0.0K
12:20 20.90 20.90 20.90 20.90 0.0K
12:45 20.92 20.99 20.92 20.99 0.0K
12:50 20.99 21.10 20.99 21.10 1.6K
13:25 21.10 21.10 21.10 21.10 11.5K
13:35 20.99 20.99 20.99 20.99 0.7K
13:40 20.99 21.30 20.99 20.99 0.0K
13:45 21.30 21.30 21.30 21.30 0.0K
13:50 21.30 21.30 21.30 21.30 0.2K
14:10 21.25 21.25 21.25 21.25 2.2K
14:25 21.10 21.10 21.10 21.10 1.0K
14:50 21.10 21.10 21.10 21.10 0.5K
14:55 21.10 21.10 21.10 21.10 0.0K
15:05 20.99 20.99 20.99 20.99 0.0K
15:10 20.70 21.10 20.70 21.10 0.5K
15:25 20.89 20.89 20.89 20.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles