20.77
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 16.29 | 16.29 | 16.29 | 16.29 | 0.2K |
| 09:20 | 16.47 | 16.47 | 16.30 | 16.44 | 0.2K |
| 09:35 | 16.44 | 16.44 | 16.44 | 16.44 | 0.1K |
| 09:40 | 16.44 | 16.44 | 16.44 | 16.44 | 0.1K |
| 09:55 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0K |
| 10:15 | 16.40 | 16.44 | 16.40 | 16.44 | 0.1K |
| 10:20 | 16.28 | 16.44 | 16.28 | 16.44 | 0.2K |
| 10:35 | 16.44 | 16.44 | 16.44 | 16.44 | 0.1K |
| 10:45 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0K |
| 10:55 | 16.44 | 16.44 | 16.28 | 16.28 | 0.1K |
| 11:10 | 16.30 | 16.30 | 16.30 | 16.30 | 1.0K |
| 11:15 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 11:25 | 16.30 | 16.30 | 16.30 | 16.30 | 0.2K |
| 11:55 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 12:00 | 16.29 | 16.29 | 15.51 | 15.51 | 7.6K |
| 12:05 | 15.79 | 15.99 | 15.79 | 15.99 | 0.0K |
| 12:10 | 15.72 | 16.00 | 15.72 | 16.00 | 2.5K |
| 12:15 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |
| 12:25 | 15.99 | 15.99 | 15.88 | 15.99 | 0.1K |
| 12:30 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |
| 12:40 | 15.94 | 15.99 | 15.77 | 15.81 | 0.9K |
| 12:45 | 15.86 | 15.98 | 15.86 | 15.98 | 0.0K |
| 12:50 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0K |
| 12:55 | 16.00 | 16.00 | 15.81 | 15.99 | 1.0K |
| 13:00 | 15.99 | 15.99 | 15.99 | 15.99 | 0.2K |
| 13:05 | 16.00 | 16.00 | 16.00 | 16.00 | 0.2K |
| 13:15 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |
| 13:20 | 15.60 | 15.70 | 15.57 | 15.69 | 6.2K |
| 13:25 | 15.69 | 15.69 | 15.69 | 15.69 | 0.2K |
| 13:30 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0K |
| 13:35 | 15.67 | 15.68 | 15.67 | 15.68 | 4.0K |
| 13:40 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0K |
| 13:45 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0K |
| 13:50 | 15.70 | 15.70 | 15.70 | 15.70 | 0.5K |
| 13:55 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0K |
| 14:00 | 15.70 | 15.70 | 15.68 | 15.68 | 0.7K |
| 14:10 | 15.70 | 15.70 | 15.70 | 15.70 | 0.3K |
| 14:15 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0K |
| 14:25 | 15.70 | 15.70 | 15.70 | 15.70 | 0.2K |
| 14:30 | 15.70 | 15.70 | 15.70 | 15.70 | 0.1K |
| 14:35 | 15.70 | 15.70 | 15.70 | 15.70 | 0.1K |
| 14:40 | 15.70 | 15.70 | 15.70 | 15.70 | 0.3K |
| 14:50 | 15.70 | 15.70 | 15.70 | 15.70 | 0.8K |
| 14:55 | 15.80 | 15.80 | 15.71 | 15.80 | 4.1K |
| 15:00 | 15.99 | 15.99 | 15.99 | 15.99 | 0.4K |
| 15:05 | 15.99 | 15.99 | 15.99 | 15.99 | 0.1K |
| 15:10 | 15.99 | 15.99 | 15.99 | 15.99 | 1.1K |
| 15:15 | 16.00 | 16.00 | 16.00 | 16.00 | 1.1K |
| 15:20 | 16.00 | 16.00 | 15.75 | 16.00 | 0.2K |
| 15:25 | 15.99 | 15.99 | 15.99 | 15.99 | 0.2K |