23.27
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.30 | 23.49 | 23.28 | 23.45 | 354.9K |
| 09:35 | 23.45 | 23.69 | 23.45 | 23.62 | 412.9K |
| 09:40 | 23.62 | 23.67 | 23.57 | 23.58 | 217.9K |
| 09:45 | 23.59 | 23.60 | 23.50 | 23.50 | 158.5K |
| 09:50 | 23.50 | 23.54 | 23.45 | 23.53 | 108.1K |
| 09:55 | 23.53 | 23.59 | 23.52 | 23.59 | 227.0K |
| 10:00 | 23.58 | 23.58 | 23.55 | 23.56 | 62.2K |
| 10:05 | 23.57 | 23.57 | 23.48 | 23.53 | 168.2K |
| 10:10 | 23.51 | 23.53 | 23.46 | 23.53 | 51.5K |
| 10:15 | 23.53 | 23.55 | 23.42 | 23.42 | 153.0K |
| 10:20 | 23.42 | 23.47 | 23.42 | 23.43 | 58.1K |
| 10:25 | 23.43 | 23.49 | 23.42 | 23.47 | 63.6K |
| 10:30 | 23.46 | 23.60 | 23.46 | 23.60 | 88.3K |
| 10:35 | 23.59 | 23.62 | 23.58 | 23.62 | 120.6K |
| 10:40 | 23.63 | 23.63 | 23.57 | 23.59 | 137.9K |
| 10:45 | 23.59 | 23.59 | 23.53 | 23.53 | 40.8K |
| 10:50 | 23.54 | 23.55 | 23.50 | 23.50 | 63.8K |
| 10:55 | 23.49 | 23.54 | 23.48 | 23.49 | 58.7K |
| 11:00 | 23.48 | 23.53 | 23.48 | 23.51 | 29.6K |
| 11:05 | 23.53 | 23.53 | 23.48 | 23.49 | 69.7K |
| 11:10 | 23.48 | 23.49 | 23.44 | 23.45 | 51.8K |
| 11:15 | 23.45 | 23.45 | 23.42 | 23.45 | 61.7K |
| 11:20 | 23.44 | 23.49 | 23.44 | 23.49 | 24.8K |
| 11:25 | 23.50 | 23.55 | 23.49 | 23.49 | 38.1K |
| 13:00 | 23.49 | 23.49 | 23.36 | 23.36 | 144.8K |
| 13:05 | 23.38 | 23.40 | 23.29 | 23.30 | 144.9K |
| 13:10 | 23.28 | 23.29 | 23.23 | 23.24 | 112.4K |
| 13:15 | 23.24 | 23.28 | 23.23 | 23.26 | 54.9K |
| 13:20 | 23.25 | 23.31 | 23.23 | 23.28 | 70.5K |
| 13:25 | 23.28 | 23.31 | 23.28 | 23.28 | 46.3K |
| 13:30 | 23.28 | 23.30 | 23.24 | 23.28 | 110.9K |
| 13:35 | 23.30 | 23.35 | 23.30 | 23.33 | 69.7K |
| 13:40 | 23.33 | 23.36 | 23.33 | 23.36 | 56.1K |
| 13:45 | 23.35 | 23.35 | 23.30 | 23.30 | 39.1K |
| 13:50 | 23.30 | 23.31 | 23.26 | 23.29 | 59.9K |
| 13:55 | 23.29 | 23.32 | 23.29 | 23.32 | 19.6K |
| 14:00 | 23.32 | 23.32 | 23.29 | 23.31 | 49.6K |
| 14:05 | 23.30 | 23.32 | 23.29 | 23.30 | 37.8K |
| 14:10 | 23.29 | 23.38 | 23.28 | 23.37 | 94.8K |
| 14:15 | 23.35 | 23.38 | 23.33 | 23.33 | 45.4K |
| 14:20 | 23.35 | 23.36 | 23.33 | 23.34 | 26.7K |
| 14:25 | 23.35 | 23.44 | 23.34 | 23.40 | 71.3K |
| 14:30 | 23.39 | 23.42 | 23.35 | 23.38 | 91.9K |
| 14:35 | 23.38 | 23.39 | 23.36 | 23.36 | 113.3K |
| 14:40 | 23.36 | 23.37 | 23.34 | 23.35 | 75.9K |
| 14:45 | 23.37 | 23.37 | 23.33 | 23.34 | 94.5K |
| 14:50 | 23.34 | 23.34 | 23.28 | 23.29 | 105.7K |
| 14:55 | 23.29 | 23.30 | 23.28 | 23.28 | 43.4K |