BGRIMM Science and Tech (600980)

600980
🏛️ China →
23.27
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.68 24.68 24.31 24.31 472.6K
09:35 24.31 24.33 24.15 24.15 525.9K
09:40 24.16 24.26 24.11 24.13 313.6K
09:45 24.12 24.18 24.07 24.09 435.3K
09:50 24.08 24.11 24.03 24.10 196.2K
09:55 24.08 24.16 24.08 24.14 107.6K
10:00 24.14 24.26 24.14 24.26 107.0K
10:05 24.26 24.27 24.21 24.24 84.0K
10:10 24.22 24.36 24.21 24.34 139.9K
10:15 24.34 24.40 24.29 24.33 122.7K
10:20 24.32 24.38 24.31 24.32 120.7K
10:25 24.33 24.43 24.32 24.35 150.9K
10:30 24.36 24.41 24.34 24.34 72.0K
10:35 24.34 24.42 24.34 24.41 68.1K
10:40 24.41 24.44 24.40 24.43 52.7K
10:45 24.42 24.42 24.38 24.40 90.3K
10:50 24.40 24.44 24.38 24.43 103.0K
10:55 24.43 24.45 24.40 24.42 53.5K
11:00 24.42 24.44 24.41 24.43 37.4K
11:05 24.43 24.48 24.43 24.43 89.9K
11:10 24.42 24.45 24.38 24.45 97.8K
11:15 24.45 24.45 24.38 24.39 41.8K
11:20 24.40 24.41 24.37 24.39 43.6K
11:25 24.41 24.42 24.38 24.40 57.9K
13:00 24.42 24.51 24.40 24.46 94.8K
13:05 24.46 24.47 24.42 24.43 79.9K
13:10 24.43 24.43 24.38 24.38 46.7K
13:15 24.39 24.39 24.35 24.35 66.8K
13:20 24.35 24.35 24.26 24.28 88.5K
13:25 24.26 24.26 24.18 24.20 132.3K
13:30 24.21 24.28 24.18 24.18 108.1K
13:35 24.19 24.24 24.18 24.21 93.3K
13:40 24.21 24.21 24.15 24.18 102.3K
13:45 24.17 24.18 24.11 24.18 134.4K
13:50 24.18 24.20 24.14 24.14 74.9K
13:55 24.14 24.16 24.10 24.10 91.8K
14:00 24.10 24.11 24.04 24.04 324.0K
14:05 24.03 24.04 23.93 23.98 421.4K
14:10 23.97 23.97 23.81 23.88 352.5K
14:15 23.88 23.98 23.85 23.95 210.7K
14:20 23.93 23.93 23.85 23.85 216.1K
14:25 23.86 23.86 23.71 23.72 279.7K
14:30 23.72 23.83 23.71 23.74 265.4K
14:35 23.74 23.74 23.58 23.63 420.7K
14:40 23.58 23.60 23.48 23.60 323.6K
14:45 23.60 23.69 23.60 23.69 228.3K
14:50 23.70 23.78 23.69 23.74 186.5K
14:55 23.74 23.74 23.71 23.72 98.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles