4.72
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 10:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:25 | 5.00 | 5.10 | 5.00 | 5.00 | 52.7K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 5.1K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 35.0K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 6.6K |
| 11:20 | 4.98 | 4.98 | 4.98 | 4.98 | 73.1K |
| 11:25 | 4.98 | 5.00 | 4.98 | 5.00 | 17.6K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 14:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 15:15 | 5.00 | 5.00 | 4.98 | 4.98 | 0.2K |
| 15:20 | 4.98 | 4.98 | 4.98 | 4.98 | 15.0K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 10.2K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 16:35 | 4.98 | 4.98 | 4.98 | 4.98 | 10.0K |
| 17:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |