4.74
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 35.1K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 4.9K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 10.3K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 10:30 | 5.20 | 5.25 | 5.20 | 5.20 | 10.7K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 19.5K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:30 | 5.20 | 5.20 | 5.15 | 5.15 | 44.1K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 8.6K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 3.1K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 2.8K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 3.4K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 16:05 | 5.15 | 5.20 | 5.15 | 5.20 | 9.0K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |