4.74
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 10:15 | 5.10 | 5.10 | 5.05 | 5.05 | 19.5K |
| 10:20 | 5.05 | 5.05 | 5.05 | 5.05 | 7.0K |
| 10:25 | 5.10 | 5.35 | 5.10 | 5.35 | 8.1K |
| 10:35 | 5.20 | 5.20 | 5.10 | 5.10 | 0.2K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:00 | 5.20 | 5.20 | 5.10 | 5.10 | 7.3K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:15 | 5.15 | 5.20 | 5.15 | 5.20 | 3.1K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:25 | 5.10 | 5.20 | 5.10 | 5.20 | 5.5K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:40 | 5.20 | 5.25 | 5.15 | 5.25 | 2.6K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:55 | 5.00 | 5.25 | 5.00 | 5.00 | 149.3K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 25.7K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 16:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |