BFL Asset (BFLA)

BFLA
🏛️ India →
13.01
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 13.01 13.01 13.01 13.01 1.0K
09:25 13.02 13.02 13.02 13.02 1.8K
10:20 13.12 13.12 13.12 13.12 0.0K
10:25 13.12 13.30 13.12 13.30 0.0K
10:30 13.30 13.30 13.30 13.30 0.1K
11:05 13.27 13.27 13.27 13.27 0.2K
11:10 13.27 13.27 13.27 13.27 0.0K
11:15 13.26 13.26 13.26 13.26 0.0K
11:25 13.20 13.27 13.20 13.27 1.8K
11:45 13.27 13.27 13.27 13.27 0.0K
11:55 13.26 13.26 13.26 13.26 0.0K
12:20 13.27 13.27 13.18 13.18 2.6K
12:30 13.27 13.27 13.27 13.27 0.9K
12:35 13.27 13.27 13.27 13.27 0.1K
12:40 13.20 13.20 13.19 13.19 1.2K
12:55 13.27 13.27 13.27 13.27 1.2K
13:00 13.19 13.19 13.19 13.19 0.0K
13:10 13.26 13.26 13.26 13.26 0.0K
13:15 13.26 13.26 13.26 13.26 0.0K
13:30 13.26 13.27 13.26 13.27 1.2K
14:10 13.27 13.27 13.27 13.27 0.3K
14:15 13.19 13.19 13.19 13.19 0.3K
14:20 13.19 13.19 13.19 13.19 1.0K
14:50 13.19 13.19 13.19 13.19 0.3K
15:00 13.19 13.19 13.19 13.19 0.2K
15:10 13.18 13.18 13.18 13.18 1.3K
15:15 13.18 13.18 13.18 13.18 0.0K
15:25 13.18 13.19 13.18 13.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles