13.99
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.18 | 14.25 | 14.10 | 14.22 | 1,521.5K |
| 09:35 | 14.22 | 14.25 | 14.19 | 14.24 | 744.3K |
| 09:40 | 14.24 | 14.28 | 14.16 | 14.20 | 936.4K |
| 09:45 | 14.20 | 14.23 | 14.18 | 14.23 | 462.3K |
| 09:50 | 14.22 | 14.22 | 14.17 | 14.18 | 502.9K |
| 09:55 | 14.18 | 14.26 | 14.18 | 14.25 | 495.7K |
| 10:00 | 14.25 | 14.25 | 14.21 | 14.24 | 302.9K |
| 10:05 | 14.24 | 14.24 | 14.16 | 14.18 | 668.8K |
| 10:10 | 14.18 | 14.21 | 14.16 | 14.19 | 437.6K |
| 10:15 | 14.18 | 14.22 | 14.18 | 14.22 | 236.5K |
| 10:20 | 14.22 | 14.23 | 14.18 | 14.20 | 513.7K |
| 10:25 | 14.20 | 14.22 | 14.16 | 14.17 | 292.3K |
| 10:30 | 14.16 | 14.19 | 14.15 | 14.15 | 380.5K |
| 10:35 | 14.15 | 14.18 | 14.13 | 14.15 | 313.8K |
| 10:40 | 14.15 | 14.16 | 14.13 | 14.15 | 224.2K |
| 10:45 | 14.14 | 14.16 | 14.10 | 14.10 | 420.3K |
| 10:50 | 14.09 | 14.11 | 14.05 | 14.10 | 489.9K |
| 10:55 | 14.10 | 14.15 | 14.10 | 14.14 | 248.7K |
| 11:00 | 14.15 | 14.18 | 14.14 | 14.16 | 290.9K |
| 11:05 | 14.15 | 14.17 | 14.13 | 14.17 | 225.9K |
| 11:10 | 14.18 | 14.20 | 14.12 | 14.14 | 289.9K |
| 11:15 | 14.14 | 14.17 | 14.13 | 14.15 | 227.8K |
| 11:20 | 14.13 | 14.17 | 14.10 | 14.10 | 392.9K |
| 11:25 | 14.10 | 14.12 | 14.07 | 14.12 | 212.7K |
| 11:30 | 14.08 | 14.08 | 14.08 | 14.08 | 25.0K |
| 13:00 | 14.11 | 14.16 | 14.06 | 14.06 | 369.5K |
| 13:05 | 14.07 | 14.13 | 14.04 | 14.12 | 355.4K |
| 13:10 | 14.13 | 14.18 | 14.12 | 14.17 | 191.8K |
| 13:15 | 14.15 | 14.18 | 14.12 | 14.13 | 311.6K |
| 13:20 | 14.11 | 14.12 | 14.06 | 14.08 | 260.0K |
| 13:25 | 14.08 | 14.11 | 14.07 | 14.09 | 295.9K |
| 13:30 | 14.08 | 14.10 | 14.05 | 14.06 | 348.8K |
| 13:35 | 14.05 | 14.06 | 14.03 | 14.05 | 412.1K |
| 13:40 | 14.06 | 14.06 | 14.01 | 14.05 | 465.6K |
| 13:45 | 14.04 | 14.08 | 14.02 | 14.02 | 195.3K |
| 13:50 | 14.03 | 14.11 | 14.02 | 14.11 | 122.8K |
| 13:55 | 14.10 | 14.14 | 14.08 | 14.09 | 332.5K |
| 14:00 | 14.08 | 14.08 | 14.02 | 14.03 | 565.1K |
| 14:05 | 14.02 | 14.03 | 14.00 | 14.01 | 429.1K |
| 14:10 | 14.00 | 14.00 | 13.93 | 13.94 | 639.2K |
| 14:15 | 13.95 | 13.95 | 13.90 | 13.92 | 532.9K |
| 14:20 | 13.92 | 13.92 | 13.86 | 13.86 | 670.3K |
| 14:25 | 13.87 | 13.92 | 13.83 | 13.89 | 752.3K |
| 14:30 | 13.89 | 13.89 | 13.71 | 13.73 | 664.5K |
| 14:35 | 13.73 | 13.83 | 13.72 | 13.81 | 544.6K |
| 14:40 | 13.79 | 13.88 | 13.78 | 13.88 | 481.0K |
| 14:45 | 13.88 | 13.97 | 13.83 | 13.97 | 579.3K |
| 14:50 | 13.97 | 14.00 | 13.95 | 13.97 | 426.5K |
| 14:55 | 13.97 | 14.00 | 13.94 | 13.94 | 234.5K |
| 15:40 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0K |