Beyondsoft A (002649)

002649
🏛️ China →
14.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.54 11.57 11.48 11.51 715.4K
09:35 11.50 11.54 11.47 11.54 432.4K
09:40 11.54 11.66 11.54 11.65 624.3K
09:45 11.65 11.70 11.58 11.58 484.8K
09:50 11.58 11.64 11.57 11.62 416.6K
09:55 11.62 11.62 11.55 11.55 197.8K
10:00 11.55 11.59 11.54 11.57 128.8K
10:05 11.59 11.62 11.58 11.60 206.5K
10:10 11.60 11.60 11.56 11.57 186.2K
10:15 11.58 11.58 11.54 11.56 205.8K
10:20 11.55 11.56 11.53 11.56 117.8K
10:25 11.57 11.57 11.55 11.55 46.5K
10:30 11.57 11.57 11.54 11.55 56.3K
10:35 11.57 11.59 11.55 11.57 183.4K
10:40 11.58 11.60 11.58 11.58 98.4K
10:45 11.57 11.61 11.57 11.59 92.6K
10:50 11.59 11.60 11.55 11.56 130.9K
10:55 11.56 11.56 11.53 11.53 40.8K
11:00 11.53 11.58 11.53 11.55 30.2K
11:05 11.54 11.54 11.51 11.52 128.6K
11:10 11.52 11.55 11.52 11.54 43.9K
11:15 11.54 11.58 11.54 11.58 69.6K
11:20 11.57 11.59 11.54 11.57 92.8K
11:25 11.57 11.58 11.55 11.57 68.8K
13:00 11.56 11.58 11.55 11.56 87.0K
13:05 11.57 11.59 11.55 11.58 97.6K
13:10 11.58 11.58 11.55 11.55 57.3K
13:15 11.55 11.56 11.53 11.56 96.4K
13:20 11.56 11.59 11.56 11.59 95.3K
13:25 11.59 11.59 11.56 11.56 71.0K
13:30 11.57 11.60 11.57 11.60 77.3K
13:35 11.60 11.60 11.57 11.59 79.6K
13:40 11.59 11.59 11.56 11.56 155.7K
13:45 11.56 11.58 11.55 11.58 53.6K
13:50 11.59 11.68 11.58 11.67 296.3K
13:55 11.68 11.70 11.65 11.69 348.1K
14:00 11.69 11.70 11.66 11.66 163.4K
14:05 11.66 11.67 11.64 11.66 142.7K
14:10 11.66 11.67 11.65 11.67 82.9K
14:15 11.66 11.68 11.65 11.66 137.1K
14:20 11.66 11.67 11.63 11.65 94.0K
14:25 11.64 11.66 11.63 11.64 68.4K
14:30 11.64 11.65 11.63 11.65 103.9K
14:35 11.65 11.66 11.63 11.64 149.7K
14:40 11.64 11.65 11.61 11.64 255.1K
14:45 11.63 11.65 11.62 11.63 143.5K
14:50 11.63 11.63 11.60 11.61 378.5K
14:55 11.60 11.62 11.60 11.61 159.2K
15:40 11.62 11.62 11.62 11.62 124.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles