Beyondsoft A (002649)

002649
🏛️ China →
14.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.58 11.63 11.47 11.47 2,890.7K
09:35 11.48 11.65 11.46 11.63 1,166.9K
09:40 11.62 11.63 11.56 11.61 685.5K
09:45 11.60 11.71 11.59 11.71 731.6K
09:50 11.71 11.82 11.71 11.78 1,181.7K
09:55 11.79 11.80 11.72 11.76 749.3K
10:00 11.77 11.79 11.72 11.74 470.7K
10:05 11.74 11.74 11.67 11.69 446.3K
10:10 11.68 11.73 11.68 11.71 279.7K
10:15 11.71 11.76 11.70 11.74 436.0K
10:20 11.75 11.77 11.74 11.76 306.8K
10:25 11.76 11.77 11.72 11.74 395.0K
10:30 11.73 11.76 11.70 11.70 424.9K
10:35 11.70 11.72 11.67 11.70 482.0K
10:40 11.69 11.70 11.67 11.67 214.2K
10:45 11.67 11.67 11.63 11.65 347.7K
10:50 11.65 11.66 11.61 11.64 408.6K
10:55 11.64 11.67 11.63 11.64 260.8K
11:00 11.64 11.66 11.61 11.65 348.0K
11:05 11.65 11.67 11.63 11.66 106.0K
11:10 11.67 11.67 11.61 11.61 241.1K
11:15 11.61 11.68 11.61 11.64 182.9K
11:20 11.66 11.66 11.61 11.61 202.5K
11:25 11.61 11.62 11.60 11.61 204.7K
11:30 11.62 11.62 11.62 11.62 28.3K
13:00 11.62 11.63 11.58 11.62 470.1K
13:05 11.61 11.62 11.57 11.58 149.5K
13:10 11.57 11.59 11.56 11.57 227.0K
13:15 11.58 11.59 11.56 11.58 210.3K
13:20 11.58 11.62 11.58 11.61 148.8K
13:25 11.61 11.63 11.60 11.61 127.0K
13:30 11.61 11.62 11.58 11.58 215.9K
13:35 11.59 11.63 11.58 11.63 169.7K
13:40 11.63 11.68 11.63 11.67 322.4K
13:45 11.67 11.68 11.65 11.68 217.3K
13:50 11.68 11.68 11.66 11.66 183.5K
13:55 11.65 11.67 11.61 11.61 153.5K
14:00 11.61 11.62 11.59 11.61 219.5K
14:05 11.60 11.68 11.60 11.65 157.1K
14:10 11.65 11.68 11.65 11.67 117.5K
14:15 11.67 11.68 11.65 11.66 101.6K
14:20 11.66 11.67 11.63 11.65 250.4K
14:25 11.65 11.65 11.60 11.62 208.2K
14:30 11.62 11.63 11.59 11.60 284.6K
14:35 11.60 11.61 11.56 11.56 282.0K
14:40 11.56 11.59 11.56 11.57 345.8K
14:45 11.57 11.59 11.54 11.54 363.4K
14:50 11.55 11.58 11.55 11.58 391.6K
14:55 11.57 11.58 11.56 11.57 245.3K
15:40 11.57 11.57 11.57 11.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles