14.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.96 | 16.96 | 16.46 | 16.68 | 18,960.9K |
| 09:35 | 16.69 | 16.69 | 16.38 | 16.38 | 6,913.1K |
| 09:40 | 16.41 | 16.45 | 16.30 | 16.32 | 7,740.3K |
| 09:45 | 16.32 | 16.32 | 16.11 | 16.23 | 6,569.4K |
| 09:50 | 16.25 | 16.25 | 16.09 | 16.14 | 5,772.4K |
| 09:55 | 16.16 | 16.16 | 16.01 | 16.10 | 5,588.2K |
| 10:00 | 16.10 | 16.32 | 16.09 | 16.18 | 2,725.4K |
| 10:05 | 16.19 | 16.25 | 16.15 | 16.15 | 1,715.0K |
| 10:10 | 16.16 | 16.23 | 16.14 | 16.23 | 1,458.1K |
| 10:15 | 16.20 | 16.20 | 16.12 | 16.13 | 1,730.7K |
| 10:20 | 16.15 | 16.20 | 16.13 | 16.18 | 1,894.2K |
| 10:25 | 16.18 | 16.19 | 16.14 | 16.16 | 1,790.7K |
| 10:30 | 16.16 | 16.19 | 16.16 | 16.18 | 1,491.0K |
| 10:35 | 16.18 | 16.20 | 16.16 | 16.17 | 1,594.3K |
| 10:40 | 16.17 | 16.18 | 16.13 | 16.15 | 1,712.2K |
| 10:45 | 16.14 | 16.16 | 16.13 | 16.14 | 1,006.9K |
| 10:50 | 16.13 | 16.15 | 16.12 | 16.13 | 820.6K |
| 10:55 | 16.12 | 16.14 | 16.08 | 16.12 | 2,135.2K |
| 11:00 | 16.12 | 16.13 | 16.06 | 16.10 | 1,890.6K |
| 11:05 | 16.10 | 16.11 | 16.03 | 16.03 | 1,742.5K |
| 11:10 | 16.04 | 16.05 | 16.01 | 16.02 | 2,100.2K |
| 11:15 | 16.03 | 16.04 | 15.92 | 15.96 | 4,243.8K |
| 11:20 | 15.97 | 16.00 | 15.95 | 15.96 | 1,129.7K |
| 11:25 | 15.97 | 16.00 | 15.94 | 15.99 | 815.8K |
| 11:30 | 15.99 | 15.99 | 15.99 | 15.99 | 7.1K |
| 13:00 | 15.99 | 16.04 | 15.93 | 15.94 | 1,947.6K |
| 13:05 | 15.95 | 15.97 | 15.86 | 15.87 | 2,173.0K |
| 13:10 | 15.88 | 16.00 | 15.88 | 15.95 | 1,442.9K |
| 13:15 | 15.95 | 16.07 | 15.95 | 16.00 | 1,671.5K |
| 13:20 | 16.00 | 16.14 | 15.99 | 16.12 | 1,550.7K |
| 13:25 | 16.12 | 16.17 | 15.98 | 16.00 | 2,166.6K |
| 13:30 | 16.00 | 16.02 | 15.94 | 15.94 | 960.7K |
| 13:35 | 15.93 | 15.94 | 15.88 | 15.90 | 1,329.7K |
| 13:40 | 15.91 | 15.91 | 15.83 | 15.86 | 1,546.3K |
| 13:45 | 15.86 | 15.91 | 15.85 | 15.90 | 897.2K |
| 13:50 | 15.90 | 15.92 | 15.88 | 15.88 | 1,107.6K |
| 13:55 | 15.88 | 15.91 | 15.84 | 15.85 | 936.4K |
| 14:00 | 15.85 | 15.85 | 15.79 | 15.82 | 2,155.9K |
| 14:05 | 15.82 | 15.83 | 15.78 | 15.78 | 1,660.7K |
| 14:10 | 15.75 | 15.86 | 15.72 | 15.86 | 1,609.5K |
| 14:15 | 15.86 | 15.98 | 15.85 | 15.93 | 1,510.7K |
| 14:20 | 15.93 | 16.01 | 15.92 | 16.01 | 1,046.9K |
| 14:25 | 16.00 | 16.06 | 15.96 | 16.06 | 1,264.9K |
| 14:30 | 16.06 | 16.10 | 16.02 | 16.06 | 1,263.8K |
| 14:35 | 16.05 | 16.06 | 15.96 | 15.99 | 1,308.8K |
| 14:40 | 15.99 | 16.06 | 15.95 | 16.02 | 1,406.8K |
| 14:45 | 16.03 | 16.09 | 16.02 | 16.07 | 1,672.7K |
| 14:50 | 16.06 | 16.06 | 16.03 | 16.05 | 1,570.1K |
| 14:55 | 16.05 | 16.05 | 16.02 | 16.03 | 1,038.6K |
| 15:40 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0K |