Beyondsoft A (002649)

002649
🏛️ China →
14.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.75 13.80 13.63 13.64 2,986.9K
09:35 13.64 13.70 13.62 13.67 1,304.3K
09:40 13.67 13.67 13.57 13.64 2,207.5K
09:45 13.64 13.64 13.59 13.63 1,473.7K
09:50 13.64 13.68 13.63 13.66 998.9K
09:55 13.66 13.74 13.65 13.74 1,028.1K
10:00 13.73 13.75 13.71 13.74 989.4K
10:05 13.75 13.86 13.75 13.80 1,511.0K
10:10 13.79 13.80 13.73 13.77 649.0K
10:15 13.76 13.80 13.74 13.79 624.2K
10:20 13.78 13.80 13.74 13.74 897.4K
10:25 13.74 13.81 13.74 13.79 632.9K
10:30 13.78 13.79 13.72 13.72 782.1K
10:35 13.72 13.81 13.72 13.80 679.2K
10:40 13.80 13.86 13.80 13.85 895.3K
10:45 13.85 13.86 13.82 13.86 540.4K
10:50 13.86 13.86 13.82 13.84 575.7K
10:55 13.84 13.90 13.83 13.89 1,605.8K
11:00 13.88 13.91 13.85 13.88 955.0K
11:05 13.89 13.92 13.87 13.91 592.8K
11:10 13.91 13.92 13.88 13.92 457.2K
11:15 13.91 13.92 13.87 13.90 768.7K
11:20 13.90 13.93 13.85 13.93 769.7K
11:25 13.92 13.97 13.91 13.94 746.7K
13:00 13.94 13.95 13.89 13.89 1,194.3K
13:05 13.89 13.91 13.84 13.90 600.5K
13:10 13.90 13.96 13.90 13.93 452.8K
13:15 13.92 13.94 13.91 13.92 422.2K
13:20 13.91 13.94 13.90 13.92 564.5K
13:25 13.92 13.94 13.86 13.86 459.9K
13:30 13.86 13.86 13.81 13.85 1,007.0K
13:35 13.85 13.85 13.83 13.84 624.4K
13:40 13.84 13.84 13.78 13.81 1,219.9K
13:45 13.82 13.82 13.77 13.78 1,010.5K
13:50 13.77 13.79 13.75 13.79 1,225.5K
13:55 13.79 13.79 13.69 13.73 854.8K
14:00 13.73 13.74 13.66 13.67 865.9K
14:05 13.66 13.67 13.61 13.64 1,301.5K
14:10 13.64 13.65 13.59 13.61 1,075.8K
14:15 13.60 13.62 13.54 13.54 1,426.8K
14:20 13.54 13.55 13.49 13.54 1,294.0K
14:25 13.54 13.59 13.53 13.57 1,156.2K
14:30 13.57 13.64 13.57 13.64 872.2K
14:35 13.64 13.65 13.61 13.63 562.3K
14:40 13.64 13.68 13.63 13.67 616.2K
14:45 13.68 13.70 13.67 13.69 893.4K
14:50 13.69 13.73 13.68 13.72 1,129.3K
14:55 13.72 13.73 13.71 13.72 286.7K
15:40 13.72 13.72 13.72 13.72 464.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles