Beyondsoft A (002649)

002649
🏛️ China →
14.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.98 11.10 10.91 11.10 1,172.8K
09:35 11.10 11.13 11.01 11.03 732.3K
09:40 11.03 11.07 10.99 11.01 399.8K
09:45 11.01 11.07 11.01 11.03 249.7K
09:50 11.04 11.07 11.00 11.01 413.9K
09:55 11.01 11.01 10.91 10.93 335.5K
10:00 10.93 10.93 10.87 10.89 576.9K
10:05 10.90 10.90 10.82 10.83 407.5K
10:10 10.84 10.86 10.81 10.86 506.0K
10:15 10.86 10.86 10.80 10.80 328.9K
10:20 10.81 10.83 10.79 10.79 243.3K
10:25 10.80 10.83 10.78 10.82 236.2K
10:30 10.80 10.81 10.77 10.77 239.6K
10:35 10.76 10.79 10.75 10.78 297.9K
10:40 10.79 10.82 10.76 10.78 209.8K
10:45 10.78 10.80 10.76 10.79 191.6K
10:50 10.79 10.80 10.75 10.78 174.2K
10:55 10.78 10.81 10.75 10.78 277.7K
11:00 10.77 10.79 10.74 10.74 243.1K
11:05 10.74 10.77 10.73 10.76 149.3K
11:10 10.76 10.80 10.75 10.80 49.6K
11:15 10.79 10.80 10.74 10.75 149.1K
11:20 10.74 10.75 10.71 10.71 194.1K
11:25 10.72 10.72 10.65 10.67 500.3K
13:00 10.68 10.68 10.61 10.62 464.2K
13:05 10.62 10.64 10.60 10.60 255.1K
13:10 10.60 10.62 10.56 10.60 363.0K
13:15 10.60 10.61 10.58 10.60 106.3K
13:20 10.61 10.64 10.60 10.64 133.0K
13:25 10.64 10.66 10.62 10.62 126.7K
13:30 10.62 10.70 10.62 10.68 242.1K
13:35 10.68 10.73 10.68 10.73 178.6K
13:40 10.73 10.77 10.71 10.74 301.4K
13:45 10.75 10.84 10.73 10.82 307.1K
13:50 10.83 10.91 10.82 10.90 485.1K
13:55 10.92 10.98 10.89 10.91 344.2K
14:00 10.91 11.00 10.91 10.96 423.7K
14:05 10.97 11.00 10.94 10.98 356.7K
14:10 10.98 11.08 10.98 11.04 462.2K
14:15 11.04 11.08 11.02 11.06 454.7K
14:20 11.07 11.07 11.01 11.01 227.7K
14:25 11.01 11.01 10.96 10.96 300.5K
14:30 10.96 10.98 10.95 10.98 139.3K
14:35 10.97 10.97 10.91 10.96 289.8K
14:40 10.96 11.00 10.96 10.97 160.7K
14:45 10.96 10.99 10.96 10.96 178.9K
14:50 10.95 10.98 10.95 10.96 286.8K
14:55 10.96 10.97 10.95 10.95 118.5K
15:00 10.98 10.98 10.98 10.98 163.1K
15:40 10.98 10.98 10.98 10.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles