Beyondsoft A (002649)

002649
🏛️ China →
14.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.65 11.71 11.28 11.31 1,760.4K
09:35 11.30 11.36 11.26 11.35 1,172.4K
09:40 11.35 11.40 11.30 11.32 861.4K
09:45 11.31 11.31 11.20 11.21 1,343.4K
09:50 11.22 11.26 11.18 11.21 958.6K
09:55 11.20 11.30 11.17 11.27 862.7K
10:00 11.27 11.28 11.18 11.22 436.5K
10:05 11.23 11.34 11.19 11.28 676.3K
10:10 11.28 11.30 11.27 11.28 374.5K
10:15 11.28 11.34 11.27 11.27 331.0K
10:20 11.27 11.34 11.27 11.34 321.0K
10:25 11.35 11.41 11.34 11.37 485.6K
10:30 11.36 11.36 11.30 11.34 386.0K
10:35 11.33 11.33 11.22 11.23 409.3K
10:40 11.23 11.24 11.19 11.23 274.2K
10:45 11.23 11.24 11.20 11.20 158.6K
10:50 11.21 11.22 11.19 11.20 227.5K
10:55 11.20 11.23 11.17 11.18 444.1K
11:00 11.18 11.23 11.18 11.20 342.6K
11:05 11.20 11.22 11.18 11.19 210.6K
11:10 11.19 11.23 11.18 11.23 185.6K
11:15 11.23 11.23 11.20 11.20 95.6K
11:20 11.20 11.20 11.12 11.15 510.9K
11:25 11.14 11.15 11.08 11.09 410.7K
13:00 11.08 11.10 11.05 11.09 836.6K
13:05 11.08 11.11 11.08 11.10 231.2K
13:10 11.10 11.10 11.04 11.06 343.1K
13:15 11.07 11.10 11.05 11.08 215.9K
13:20 11.08 11.08 11.06 11.06 188.5K
13:25 11.05 11.11 11.05 11.08 284.0K
13:30 11.09 11.13 11.08 11.10 225.8K
13:35 11.10 11.10 11.04 11.05 258.1K
13:40 11.04 11.04 10.98 11.00 546.3K
13:45 11.00 11.02 10.99 10.99 310.5K
13:50 10.99 11.00 10.95 10.95 430.9K
13:55 10.95 10.98 10.93 10.95 579.5K
14:00 10.95 10.96 10.92 10.95 530.9K
14:05 10.93 10.96 10.91 10.95 488.5K
14:10 10.94 10.96 10.90 10.91 513.6K
14:15 10.91 10.94 10.86 10.94 731.3K
14:20 10.95 11.02 10.95 11.02 792.3K
14:25 11.02 11.02 10.94 10.95 540.1K
14:30 10.96 10.96 10.85 10.88 509.7K
14:35 10.87 10.94 10.84 10.88 430.2K
14:40 10.88 10.93 10.87 10.88 458.5K
14:45 10.88 10.90 10.81 10.81 716.2K
14:50 10.82 10.85 10.81 10.82 824.0K
14:55 10.83 10.86 10.81 10.83 321.7K
15:40 10.85 10.85 10.85 10.85 319.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles