Beyondsoft A (002649)

002649
🏛️ China →
14.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.87 12.91 12.43 12.45 8,203.9K
09:35 12.45 12.64 12.45 12.56 2,050.7K
09:40 12.56 12.60 12.46 12.47 1,862.8K
09:45 12.46 12.63 12.45 12.63 1,267.3K
09:50 12.64 12.70 12.62 12.70 1,333.9K
09:55 12.70 12.73 12.65 12.66 1,084.7K
10:00 12.66 12.80 12.66 12.72 1,599.7K
10:05 12.73 12.81 12.70 12.77 1,327.5K
10:10 12.76 12.76 12.63 12.64 1,944.7K
10:15 12.65 12.69 12.60 12.60 780.8K
10:20 12.59 12.67 12.59 12.66 565.7K
10:25 12.65 12.79 12.63 12.79 559.0K
10:30 12.78 12.88 12.78 12.83 1,066.2K
10:35 12.84 12.88 12.83 12.88 616.1K
10:40 12.87 12.94 12.87 12.93 769.9K
10:45 12.93 12.96 12.88 12.94 653.0K
10:50 12.94 12.96 12.90 12.91 573.8K
10:55 12.90 12.96 12.89 12.93 571.3K
11:00 12.93 13.13 12.92 13.04 1,491.1K
11:05 13.04 13.10 12.95 12.96 1,737.3K
11:10 12.95 12.96 12.90 12.94 438.2K
11:15 12.94 12.97 12.93 12.94 357.5K
11:20 12.93 12.98 12.92 12.98 347.9K
11:25 12.99 12.99 12.94 12.97 399.6K
13:00 12.98 12.98 12.91 12.94 699.0K
13:05 12.93 13.01 12.92 13.00 479.5K
13:10 13.01 13.03 12.99 13.00 410.2K
13:15 12.99 13.06 12.99 13.02 638.3K
13:20 13.01 13.13 13.01 13.12 1,064.6K
13:25 13.11 13.12 13.07 13.11 847.2K
13:30 13.10 13.11 13.01 13.01 830.9K
13:35 13.01 13.03 12.94 12.94 653.6K
13:40 12.94 12.98 12.92 12.94 469.5K
13:45 12.93 12.94 12.90 12.91 1,008.4K
13:50 12.90 12.94 12.90 12.92 487.6K
13:55 12.92 12.96 12.86 12.88 886.6K
14:00 12.88 12.93 12.88 12.88 755.2K
14:05 12.88 12.91 12.87 12.91 567.3K
14:10 12.90 12.93 12.89 12.90 711.4K
14:15 12.90 12.93 12.88 12.91 433.7K
14:20 12.91 12.92 12.89 12.90 508.4K
14:25 12.90 12.90 12.86 12.89 739.0K
14:30 12.88 12.89 12.81 12.82 1,262.8K
14:35 12.82 12.83 12.78 12.78 1,010.3K
14:40 12.79 12.83 12.79 12.81 757.1K
14:45 12.81 12.85 12.80 12.83 887.1K
14:50 12.83 12.85 12.81 12.84 1,126.7K
14:55 12.84 12.86 12.83 12.83 705.2K
15:40 12.87 12.87 12.87 12.87 702.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles