Beyondsoft A (002649)

002649
🏛️ China →
14.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.87 11.95 11.72 11.72 1,859.7K
09:35 11.73 11.73 11.60 11.60 1,641.5K
09:40 11.62 11.79 11.61 11.76 661.7K
09:45 11.77 11.78 11.66 11.66 807.2K
09:50 11.68 11.72 11.66 11.70 429.2K
09:55 11.70 11.75 11.68 11.74 370.6K
10:00 11.73 11.75 11.68 11.70 387.4K
10:05 11.70 11.75 11.68 11.74 272.1K
10:10 11.73 11.85 11.73 11.80 404.6K
10:15 11.80 11.85 11.76 11.77 228.2K
10:20 11.77 11.79 11.72 11.72 341.7K
10:25 11.73 11.84 11.73 11.83 237.4K
10:30 11.83 11.87 11.83 11.83 353.2K
10:35 11.83 11.83 11.79 11.79 196.7K
10:40 11.79 11.88 11.79 11.86 180.6K
10:45 11.87 11.93 11.82 11.92 444.8K
10:50 11.92 11.99 11.92 11.98 453.8K
10:55 11.98 12.03 11.96 11.99 443.0K
11:00 11.97 12.00 11.96 11.98 257.6K
11:05 11.99 12.04 11.96 11.96 239.0K
11:10 11.96 11.97 11.91 11.94 221.0K
11:15 11.95 11.98 11.90 11.92 117.4K
11:20 11.92 11.96 11.90 11.91 108.5K
11:25 11.90 11.98 11.89 11.97 221.6K
11:30 11.97 11.97 11.97 11.97 2.0K
13:00 12.00 12.02 11.91 11.94 265.0K
13:05 11.94 12.01 11.93 11.95 165.8K
13:10 11.95 11.99 11.92 11.94 190.3K
13:15 11.93 11.94 11.90 11.91 160.0K
13:20 11.90 11.91 11.83 11.88 280.1K
13:25 11.87 11.89 11.84 11.86 169.2K
13:30 11.86 11.88 11.84 11.88 119.8K
13:35 11.89 11.91 11.87 11.89 125.5K
13:40 11.89 11.92 11.86 11.87 171.0K
13:45 11.89 11.92 11.81 11.84 593.0K
13:50 11.84 11.87 11.83 11.86 136.8K
13:55 11.86 11.86 11.78 11.83 250.8K
14:00 11.81 11.88 11.81 11.86 194.3K
14:05 11.86 11.87 11.84 11.85 135.9K
14:10 11.85 11.90 11.85 11.89 221.5K
14:15 11.89 11.98 11.89 11.97 576.8K
14:20 11.97 12.02 11.95 12.00 620.6K
14:25 12.00 12.03 11.97 12.03 620.5K
14:30 12.03 12.17 12.02 12.12 981.2K
14:35 12.12 12.13 12.08 12.09 546.4K
14:40 12.09 12.12 12.08 12.12 577.5K
14:45 12.12 12.18 12.12 12.17 539.6K
14:50 12.16 12.22 12.16 12.22 1,050.7K
14:55 12.22 12.23 12.20 12.20 425.1K
15:40 12.20 12.20 12.20 12.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles