14.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.91 | 12.11 | 11.91 | 12.11 | 950.5K |
| 09:35 | 12.12 | 12.16 | 12.07 | 12.11 | 532.7K |
| 09:40 | 12.10 | 12.20 | 12.10 | 12.19 | 545.3K |
| 09:45 | 12.19 | 12.25 | 12.19 | 12.20 | 766.7K |
| 09:50 | 12.21 | 12.23 | 12.14 | 12.16 | 872.0K |
| 09:55 | 12.16 | 12.18 | 12.09 | 12.12 | 398.2K |
| 10:00 | 12.11 | 12.18 | 12.08 | 12.16 | 238.1K |
| 10:05 | 12.16 | 12.19 | 12.08 | 12.09 | 327.5K |
| 10:10 | 12.09 | 12.10 | 12.03 | 12.04 | 300.9K |
| 10:15 | 12.04 | 12.05 | 11.97 | 11.98 | 585.7K |
| 10:20 | 11.98 | 12.02 | 11.96 | 11.98 | 440.0K |
| 10:25 | 11.98 | 12.00 | 11.92 | 11.94 | 703.4K |
| 10:30 | 11.93 | 11.94 | 11.89 | 11.92 | 640.2K |
| 10:35 | 11.93 | 11.95 | 11.91 | 11.93 | 282.2K |
| 10:40 | 11.92 | 11.98 | 11.92 | 11.93 | 274.7K |
| 10:45 | 11.93 | 11.98 | 11.92 | 11.98 | 121.7K |
| 10:50 | 11.98 | 12.02 | 11.95 | 11.97 | 142.6K |
| 10:55 | 11.95 | 11.97 | 11.90 | 11.96 | 261.7K |
| 11:00 | 11.96 | 11.98 | 11.94 | 11.98 | 74.3K |
| 11:05 | 11.97 | 12.07 | 11.94 | 12.00 | 598.6K |
| 11:10 | 12.00 | 12.23 | 12.00 | 12.18 | 1,343.4K |
| 11:15 | 12.18 | 12.48 | 12.18 | 12.37 | 3,826.2K |
| 11:20 | 12.35 | 12.37 | 12.26 | 12.31 | 693.0K |
| 11:25 | 12.31 | 12.33 | 12.27 | 12.28 | 400.3K |
| 11:30 | 12.28 | 12.28 | 12.28 | 12.28 | 5.5K |
| 13:00 | 12.28 | 12.29 | 12.13 | 12.14 | 763.1K |
| 13:05 | 12.15 | 12.15 | 12.09 | 12.09 | 249.3K |
| 13:10 | 12.10 | 12.10 | 12.04 | 12.04 | 363.8K |
| 13:15 | 12.04 | 12.08 | 12.04 | 12.07 | 219.2K |
| 13:20 | 12.07 | 12.08 | 12.05 | 12.06 | 142.4K |
| 13:25 | 12.06 | 12.07 | 12.04 | 12.04 | 142.8K |
| 13:30 | 12.05 | 12.13 | 12.05 | 12.07 | 149.9K |
| 13:35 | 12.08 | 12.08 | 12.04 | 12.05 | 109.8K |
| 13:40 | 12.04 | 12.06 | 12.01 | 12.02 | 245.1K |
| 13:45 | 12.02 | 12.02 | 11.93 | 11.95 | 285.0K |
| 13:50 | 11.96 | 12.00 | 11.94 | 11.99 | 240.9K |
| 13:55 | 11.99 | 12.02 | 11.97 | 12.01 | 158.2K |
| 14:00 | 12.01 | 12.05 | 11.97 | 12.05 | 230.5K |
| 14:05 | 12.04 | 12.08 | 12.03 | 12.06 | 251.1K |
| 14:10 | 12.06 | 12.08 | 12.03 | 12.08 | 187.8K |
| 14:15 | 12.08 | 12.09 | 12.03 | 12.03 | 148.8K |
| 14:20 | 12.04 | 12.06 | 12.01 | 12.05 | 105.5K |
| 14:25 | 12.05 | 12.07 | 12.03 | 12.05 | 297.0K |
| 14:30 | 12.05 | 12.07 | 12.00 | 12.00 | 334.1K |
| 14:35 | 12.00 | 12.01 | 11.97 | 11.99 | 244.1K |
| 14:40 | 11.99 | 12.05 | 11.99 | 12.00 | 228.8K |
| 14:45 | 12.00 | 12.04 | 11.99 | 12.03 | 254.5K |
| 14:50 | 12.02 | 12.03 | 11.99 | 11.99 | 291.1K |
| 14:55 | 11.99 | 12.01 | 11.98 | 11.99 | 131.6K |
| 15:40 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |