Beyondsoft A (002649)

002649
🏛️ China →
14.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.81 12.81 12.07 12.07 6,076.4K
09:35 12.05 12.08 11.72 11.75 4,401.4K
09:40 11.78 11.88 11.66 11.66 3,563.7K
09:45 11.67 11.76 11.61 11.73 2,099.9K
09:50 11.74 11.83 11.72 11.79 1,339.4K
09:55 11.79 11.82 11.75 11.75 1,152.3K
10:00 11.76 11.76 11.65 11.72 894.3K
10:05 11.73 11.87 11.72 11.82 753.4K
10:10 11.83 11.86 11.81 11.85 627.3K
10:15 11.85 11.93 11.85 11.89 709.1K
10:20 11.92 11.99 11.90 11.91 727.4K
10:25 11.91 11.94 11.90 11.91 495.5K
10:30 11.90 11.96 11.83 11.84 941.7K
10:35 11.85 11.89 11.85 11.88 323.8K
10:40 11.87 11.87 11.81 11.82 316.5K
10:45 11.82 11.83 11.80 11.82 315.0K
10:50 11.82 11.90 11.82 11.88 276.7K
10:55 11.87 11.88 11.85 11.85 137.9K
11:00 11.85 11.87 11.80 11.81 337.5K
11:05 11.81 11.86 11.81 11.85 169.2K
11:10 11.85 11.88 11.85 11.88 155.1K
11:15 11.88 11.88 11.83 11.86 193.5K
11:20 11.86 11.93 11.85 11.92 176.0K
11:25 11.91 11.94 11.91 11.94 87.6K
11:30 11.94 11.94 11.94 11.94 0.3K
13:00 11.94 11.95 11.89 11.93 315.9K
13:05 11.93 11.98 11.91 11.95 417.1K
13:10 11.95 11.95 11.89 11.91 162.9K
13:15 11.91 11.96 11.88 11.92 178.2K
13:20 11.92 11.94 11.86 11.86 141.2K
13:25 11.87 11.91 11.87 11.88 197.1K
13:30 11.88 11.89 11.83 11.84 397.3K
13:35 11.83 11.84 11.80 11.82 404.0K
13:40 11.82 11.85 11.81 11.85 113.5K
13:45 11.85 11.85 11.76 11.76 493.0K
13:50 11.77 11.78 11.72 11.73 337.9K
13:55 11.72 11.76 11.71 11.73 336.5K
14:00 11.72 11.72 11.66 11.68 713.3K
14:05 11.68 11.68 11.63 11.65 644.8K
14:10 11.64 11.66 11.59 11.64 1,022.7K
14:15 11.65 11.70 11.62 11.66 436.3K
14:20 11.66 11.73 11.63 11.73 248.2K
14:25 11.71 11.75 11.67 11.67 352.4K
14:30 11.67 11.71 11.64 11.67 454.7K
14:35 11.67 11.67 11.61 11.62 507.1K
14:40 11.62 11.63 11.58 11.59 671.0K
14:45 11.59 11.64 11.58 11.60 808.8K
14:50 11.61 11.64 11.61 11.61 589.6K
14:55 11.63 11.64 11.60 11.62 459.3K
15:40 11.63 11.63 11.63 11.63 336.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles