9.02
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0K |
| 11:04 | 9.12 | 9.12 | 9.12 | 9.12 | 0.2K |
| 12:01 | 9.20 | 9.20 | 9.20 | 9.20 | 2.6K |
| 12:11 | 9.20 | 9.20 | 9.20 | 9.20 | 0.6K |
| 12:12 | 9.20 | 9.20 | 9.20 | 9.20 | 0.9K |
| 13:41 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 14:39 | 9.10 | 9.10 | 9.10 | 9.10 | 0.5K |
| 15:20 | 9.04 | 9.04 | 9.04 | 9.04 | 0.3K |
| 15:21 | 9.04 | 9.04 | 9.00 | 9.00 | 0.2K |
| 16:34 | 9.26 | 9.26 | 9.26 | 9.26 | 0.1K |
| 16:54 | 9.24 | 9.24 | 9.24 | 9.24 | 1.0K |
| 17:02 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 17:22 | 9.28 | 9.28 | 9.06 | 9.06 | 0.4K |
| 17:29 | 9.26 | 9.26 | 9.26 | 9.26 | 0.8K |