9.02
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 09:29 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 10:24 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 10:29 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 10:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 10:43 | 8.08 | 8.08 | 7.96 | 7.96 | 0.4K |
| 10:59 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
| 11:12 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
| 11:34 | 8.02 | 8.02 | 8.02 | 8.02 | 0.4K |
| 13:21 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 13:38 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 13:57 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
| 15:18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.2K |
| 15:19 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 17:29 | 8.20 | 8.20 | 8.20 | 8.20 | 0.9K |