2,000.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.5K |
| 09:10 | 2,919.00 | 2,953.00 | 2,919.00 | 2,953.00 | 0.2K |
| 10:30 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 10:50 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.1K |
| 13:25 | 2,923.00 | 2,923.00 | 2,922.00 | 2,922.00 | 0.3K |
| 13:30 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.2K |
| 14:30 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.1K |
| 14:55 | 2,921.00 | 2,921.00 | 2,912.00 | 2,912.00 | 0.9K |
| 15:20 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.1K |
| 15:30 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.1K |