2,001.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.2K |
| 09:05 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 09:10 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 09:15 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 09:50 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 09:55 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 10:00 | 2,860.00 | 2,860.00 | 2,853.00 | 2,853.00 | 0.4K |
| 10:45 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.1K |
| 12:55 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.1K |
| 15:20 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 15:30 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |