28.80
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
| 12:00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
| 12:10 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
| 12:25 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
| 14:00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
| 14:25 | 28.00 | 28.00 | 28.00 | 28.00 | 0.6K |
| 15:15 | 28.40 | 28.40 | 28.40 | 28.40 | 0.2K |
| 15:30 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
| 15:45 | 28.80 | 28.80 | 28.80 | 28.80 | 1.2K |
| 16:05 | 28.80 | 28.80 | 28.80 | 28.80 | 0.1K |
| 17:00 | 28.80 | 28.80 | 28.80 | 28.80 | 0.2K |
| 17:05 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0K |