29.20
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 09:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:05 | 26.40 | 26.40 | 26.40 | 26.40 | 0.1K |
| 10:10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 11:05 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 11:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 11:55 | 25.20 | 25.20 | 25.00 | 25.00 | 0.8K |
| 12:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 12:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 16:45 | 26.60 | 26.60 | 26.60 | 26.60 | 0.3K |
| 17:05 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0K |