29.20
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 10:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 10:35 | 26.00 | 26.60 | 26.00 | 26.60 | 0.7K |
| 11:05 | 26.60 | 26.80 | 26.60 | 26.80 | 0.3K |
| 11:10 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1K |
| 11:20 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0K |
| 12:40 | 26.20 | 26.20 | 26.00 | 26.00 | 0.5K |
| 15:50 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 17:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 17:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |