29.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:40 | 26.20 | 26.20 | 26.20 | 26.20 | 0.3K |
09:45 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
09:50 | 26.20 | 26.20 | 26.00 | 26.00 | 0.4K |
10:05 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
11:50 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
12:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
13:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
14:50 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
15:40 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
16:35 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
17:05 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |