29.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
09:05 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
10:30 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
10:50 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
11:15 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
11:25 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
11:40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
12:55 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
13:50 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
16:30 | 25.60 | 26.00 | 25.60 | 26.00 | 0.3K |
17:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |