103.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 45.6K |
| 09:05 | 101.00 | 103.00 | 101.00 | 103.00 | 86.7K |
| 09:10 | 102.00 | 102.00 | 101.00 | 102.00 | 28.9K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 2.5K |
| 09:20 | 102.00 | 102.00 | 101.00 | 101.00 | 18.0K |
| 09:25 | 101.00 | 102.00 | 101.00 | 102.00 | 6.5K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 9.8K |
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 21.0K |
| 09:45 | 102.00 | 103.00 | 102.00 | 103.00 | 8.6K |
| 09:50 | 102.00 | 102.00 | 102.00 | 102.00 | 13.7K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 10:15 | 102.00 | 102.00 | 101.00 | 101.00 | 20.9K |
| 10:20 | 101.00 | 101.00 | 101.00 | 101.00 | 1.5K |
| 10:25 | 102.00 | 102.00 | 101.00 | 101.00 | 357.3K |
| 10:30 | 102.00 | 102.00 | 101.00 | 101.00 | 70.0K |
| 10:35 | 101.00 | 102.00 | 101.00 | 102.00 | 30.2K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 21.4K |
| 10:45 | 102.00 | 103.00 | 102.00 | 103.00 | 51.2K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:15 | 102.00 | 102.00 | 102.00 | 102.00 | 11.7K |
| 11:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 100.0K |
| 11:30 | 101.00 | 103.00 | 101.00 | 103.00 | 5.9K |
| 11:35 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 11:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:55 | 101.00 | 101.00 | 101.00 | 101.00 | 3.4K |
| 13:30 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 13:35 | 101.00 | 102.00 | 101.00 | 102.00 | 10.1K |
| 13:40 | 101.00 | 103.00 | 101.00 | 103.00 | 1.7K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 74.5K |
| 13:50 | 103.00 | 103.00 | 101.00 | 101.00 | 300.8K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:10 | 101.00 | 103.00 | 101.00 | 103.00 | 2.4K |
| 14:25 | 101.00 | 101.00 | 101.00 | 101.00 | 4.5K |
| 14:30 | 101.00 | 103.00 | 101.00 | 103.00 | 72.1K |
| 14:45 | 103.00 | 103.00 | 102.00 | 102.00 | 2.2K |
| 14:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:15 | 103.00 | 103.00 | 103.00 | 103.00 | 4.9K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 3.7K |
| 15:35 | 103.00 | 103.00 | 101.00 | 101.00 | 0.2K |
| 15:40 | 102.00 | 102.00 | 101.00 | 102.00 | 286.2K |
| 15:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 29.0K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |