Benteng Api Technic PT Tbk (BATR)

BATR
🏛️ Indonesia →
103.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 97.00 98.00 95.00 95.00 2,120.1K
09:05 95.00 97.00 95.00 97.00 87.4K
09:10 98.00 99.00 97.00 99.00 32.4K
09:15 98.00 99.00 98.00 99.00 102.3K
09:20 99.00 102.00 99.00 101.00 880.5K
09:25 100.00 100.00 100.00 100.00 83.4K
09:30 101.00 101.00 98.00 100.00 151.1K
09:35 100.00 100.00 99.00 99.00 98.3K
09:40 99.00 99.00 99.00 99.00 51.4K
09:45 98.00 100.00 98.00 99.00 21.4K
09:50 100.00 100.00 100.00 100.00 511.2K
09:55 100.00 100.00 100.00 100.00 0.5K
10:00 99.00 99.00 99.00 99.00 29.9K
10:05 100.00 100.00 100.00 100.00 2.2K
10:10 100.00 100.00 100.00 100.00 0.1K
10:15 100.00 100.00 100.00 100.00 201.3K
10:20 100.00 100.00 100.00 100.00 0.1K
10:25 100.00 100.00 100.00 100.00 8.8K
10:30 100.00 100.00 100.00 100.00 6.0K
10:45 101.00 101.00 100.00 100.00 1.6K
10:55 101.00 101.00 100.00 101.00 41.4K
11:00 102.00 102.00 99.00 102.00 100.3K
11:05 101.00 101.00 101.00 101.00 0.1K
11:15 101.00 101.00 101.00 101.00 0.2K
11:20 101.00 101.00 101.00 101.00 12.7K
11:25 101.00 101.00 101.00 101.00 7.0K
11:30 102.00 103.00 102.00 102.00 260.1K
11:35 102.00 102.00 102.00 102.00 5.7K
11:40 102.00 102.00 102.00 102.00 11.7K
11:45 102.00 102.00 102.00 102.00 1.1K
11:50 102.00 102.00 102.00 102.00 3.6K
11:55 103.00 103.00 103.00 103.00 0.1K
13:30 102.00 104.00 102.00 102.00 251.8K
13:40 102.00 104.00 102.00 104.00 10.3K
13:45 103.00 103.00 103.00 103.00 1.1K
13:50 102.00 102.00 102.00 102.00 1.0K
13:55 103.00 103.00 103.00 103.00 0.8K
14:05 102.00 102.00 102.00 102.00 64.3K
14:15 102.00 102.00 102.00 102.00 0.6K
14:20 102.00 102.00 102.00 102.00 0.1K
14:25 102.00 102.00 102.00 102.00 0.1K
14:30 102.00 102.00 102.00 102.00 1.3K
14:35 102.00 102.00 102.00 102.00 15.2K
14:40 102.00 102.00 101.00 101.00 34.6K
14:45 101.00 102.00 101.00 102.00 11.7K
14:50 102.00 102.00 102.00 102.00 2.0K
14:55 102.00 102.00 100.00 100.00 435.7K
15:00 100.00 100.00 99.00 100.00 18.2K
15:05 100.00 102.00 100.00 102.00 4.2K
15:15 100.00 101.00 100.00 101.00 31.6K
15:25 100.00 100.00 100.00 100.00 4.3K
15:30 99.00 101.00 99.00 101.00 11.2K
15:35 101.00 101.00 101.00 101.00 6.9K
15:40 100.00 100.00 100.00 100.00 21.0K
15:45 100.00 100.00 100.00 100.00 0.2K
16:00 100.00 100.00 100.00 100.00 69.2K
16:35 100.00 100.00 100.00 100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles