103.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 88.00 | 84.00 | 85.00 | 381.4K |
| 09:05 | 84.00 | 86.00 | 84.00 | 86.00 | 709.0K |
| 09:10 | 87.00 | 87.00 | 84.00 | 84.00 | 1,193.3K |
| 09:15 | 84.00 | 85.00 | 84.00 | 84.00 | 410.1K |
| 09:20 | 84.00 | 87.00 | 84.00 | 87.00 | 662.7K |
| 09:25 | 87.00 | 87.00 | 86.00 | 86.00 | 213.7K |
| 09:30 | 86.00 | 87.00 | 86.00 | 86.00 | 18.6K |
| 09:35 | 85.00 | 86.00 | 85.00 | 85.00 | 708.5K |
| 09:40 | 86.00 | 86.00 | 85.00 | 86.00 | 514.5K |
| 09:45 | 87.00 | 87.00 | 86.00 | 86.00 | 893.7K |
| 09:50 | 85.00 | 86.00 | 85.00 | 85.00 | 1,131.5K |
| 09:55 | 86.00 | 87.00 | 86.00 | 87.00 | 652.0K |
| 10:00 | 87.00 | 87.00 | 86.00 | 86.00 | 512.5K |
| 10:05 | 86.00 | 86.00 | 85.00 | 85.00 | 450.5K |
| 10:10 | 86.00 | 86.00 | 85.00 | 86.00 | 1,140.6K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 104.5K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 920.0K |
| 10:30 | 85.00 | 86.00 | 85.00 | 85.00 | 530.0K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:45 | 86.00 | 86.00 | 86.00 | 86.00 | 1.5K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 5.5K |
| 10:55 | 85.00 | 85.00 | 84.00 | 84.00 | 130.0K |
| 11:00 | 85.00 | 86.00 | 85.00 | 86.00 | 1,307.3K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 11:20 | 85.00 | 86.00 | 85.00 | 86.00 | 1.5K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 516.2K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 200.0K |
| 11:35 | 86.00 | 86.00 | 85.00 | 85.00 | 1,426.3K |
| 11:40 | 87.00 | 88.00 | 87.00 | 88.00 | 1,000.0K |
| 11:45 | 88.00 | 88.00 | 85.00 | 86.00 | 1,246.5K |
| 11:50 | 86.00 | 88.00 | 86.00 | 86.00 | 1,413.4K |
| 11:55 | 87.00 | 87.00 | 86.00 | 86.00 | 1.1K |
| 13:30 | 86.00 | 87.00 | 86.00 | 87.00 | 0.7K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 366.4K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 177.2K |
| 13:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 123.2K |
| 14:05 | 86.00 | 86.00 | 85.00 | 85.00 | 300.2K |
| 14:10 | 85.00 | 86.00 | 85.00 | 86.00 | 20.1K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 1,290.0K |
| 14:20 | 86.00 | 86.00 | 85.00 | 86.00 | 1,413.2K |
| 14:25 | 85.00 | 87.00 | 85.00 | 86.00 | 3,535.5K |
| 14:30 | 86.00 | 87.00 | 86.00 | 86.00 | 1,483.8K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 91.0K |
| 14:40 | 86.00 | 89.00 | 86.00 | 89.00 | 1,643.0K |
| 14:45 | 88.00 | 89.00 | 86.00 | 88.00 | 1,495.7K |
| 14:50 | 88.00 | 88.00 | 86.00 | 87.00 | 1,341.1K |
| 14:55 | 87.00 | 87.00 | 87.00 | 87.00 | 12.7K |
| 15:00 | 86.00 | 87.00 | 86.00 | 87.00 | 441.4K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 15:10 | 87.00 | 87.00 | 86.00 | 87.00 | 0.8K |
| 15:15 | 87.00 | 87.00 | 86.00 | 86.00 | 172.6K |
| 15:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:25 | 87.00 | 87.00 | 86.00 | 87.00 | 470.2K |
| 15:30 | 86.00 | 87.00 | 86.00 | 87.00 | 1,105.1K |
| 15:35 | 86.00 | 88.00 | 86.00 | 88.00 | 1,187.0K |
| 15:40 | 86.00 | 86.00 | 86.00 | 86.00 | 257.9K |
| 15:45 | 87.00 | 88.00 | 87.00 | 88.00 | 4.1K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 192.6K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 41.6K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |