103.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 86.00 | 83.00 | 85.00 | 323.2K |
| 09:05 | 84.00 | 85.00 | 84.00 | 84.00 | 68.5K |
| 09:10 | 84.00 | 84.00 | 83.00 | 84.00 | 31.3K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 16.1K |
| 09:25 | 84.00 | 88.00 | 84.00 | 85.00 | 875.3K |
| 09:30 | 85.00 | 85.00 | 82.00 | 82.00 | 526.6K |
| 09:35 | 82.00 | 85.00 | 82.00 | 84.00 | 136.5K |
| 09:40 | 84.00 | 86.00 | 84.00 | 86.00 | 178.8K |
| 09:45 | 85.00 | 86.00 | 84.00 | 86.00 | 300.5K |
| 09:50 | 87.00 | 87.00 | 86.00 | 86.00 | 438.1K |
| 09:55 | 86.00 | 88.00 | 86.00 | 87.00 | 1,109.0K |
| 10:00 | 87.00 | 88.00 | 86.00 | 87.00 | 116.2K |
| 10:05 | 86.00 | 87.00 | 85.00 | 85.00 | 152.0K |
| 10:10 | 86.00 | 86.00 | 84.00 | 84.00 | 311.5K |
| 10:15 | 85.00 | 85.00 | 84.00 | 85.00 | 272.0K |
| 10:20 | 85.00 | 86.00 | 85.00 | 85.00 | 8.5K |
| 10:25 | 87.00 | 87.00 | 86.00 | 86.00 | 313.1K |
| 10:30 | 86.00 | 87.00 | 86.00 | 86.00 | 94.4K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 5.8K |
| 10:40 | 87.00 | 88.00 | 87.00 | 88.00 | 194.8K |
| 10:45 | 88.00 | 88.00 | 86.00 | 86.00 | 668.2K |
| 10:50 | 88.00 | 88.00 | 87.00 | 87.00 | 2.7K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 208.0K |
| 11:00 | 87.00 | 88.00 | 85.00 | 85.00 | 173.1K |
| 11:05 | 85.00 | 85.00 | 84.00 | 84.00 | 145.4K |
| 11:10 | 85.00 | 85.00 | 84.00 | 84.00 | 2.2K |
| 11:15 | 85.00 | 85.00 | 84.00 | 84.00 | 6.5K |
| 11:20 | 85.00 | 86.00 | 85.00 | 86.00 | 38.5K |
| 11:35 | 83.00 | 85.00 | 83.00 | 85.00 | 845.2K |
| 11:40 | 85.00 | 85.00 | 85.00 | 85.00 | 50.9K |
| 11:45 | 85.00 | 88.00 | 85.00 | 88.00 | 1,008.9K |
| 11:50 | 88.00 | 88.00 | 84.00 | 84.00 | 891.5K |
| 11:55 | 85.00 | 86.00 | 84.00 | 86.00 | 564.8K |
| 13:30 | 86.00 | 89.00 | 85.00 | 85.00 | 1,402.5K |
| 13:35 | 86.00 | 87.00 | 86.00 | 87.00 | 25.0K |
| 13:40 | 87.00 | 87.00 | 85.00 | 86.00 | 404.4K |
| 13:45 | 86.00 | 86.00 | 85.00 | 85.00 | 186.3K |
| 13:50 | 84.00 | 86.00 | 84.00 | 85.00 | 738.5K |
| 13:55 | 85.00 | 86.00 | 85.00 | 86.00 | 7.6K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 500.0K |
| 14:05 | 87.00 | 87.00 | 85.00 | 85.00 | 0.4K |
| 14:10 | 87.00 | 88.00 | 86.00 | 86.00 | 208.3K |
| 14:15 | 88.00 | 88.00 | 87.00 | 87.00 | 211.3K |
| 14:20 | 87.00 | 88.00 | 87.00 | 87.00 | 20.5K |
| 14:25 | 87.00 | 88.00 | 86.00 | 88.00 | 200.2K |
| 14:30 | 88.00 | 88.00 | 87.00 | 87.00 | 6.3K |
| 14:35 | 87.00 | 88.00 | 87.00 | 87.00 | 12.9K |
| 14:40 | 87.00 | 87.00 | 85.00 | 86.00 | 525.3K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 14:50 | 85.00 | 86.00 | 85.00 | 86.00 | 600.4K |
| 14:55 | 86.00 | 87.00 | 86.00 | 86.00 | 50.3K |
| 15:00 | 85.00 | 86.00 | 85.00 | 86.00 | 49.4K |
| 15:05 | 86.00 | 86.00 | 85.00 | 86.00 | 95.0K |
| 15:10 | 87.00 | 88.00 | 86.00 | 88.00 | 690.8K |
| 15:15 | 88.00 | 88.00 | 85.00 | 86.00 | 933.0K |
| 15:20 | 85.00 | 86.00 | 84.00 | 84.00 | 726.1K |
| 15:25 | 85.00 | 85.00 | 83.00 | 84.00 | 1,386.8K |
| 15:30 | 84.00 | 87.00 | 84.00 | 87.00 | 585.9K |
| 15:35 | 87.00 | 89.00 | 87.00 | 87.00 | 1,763.6K |
| 15:40 | 86.00 | 88.00 | 85.00 | 88.00 | 1,565.7K |
| 15:45 | 87.00 | 87.00 | 85.00 | 85.00 | 202.6K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 38.5K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 42.0K |
| 16:10 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |