103.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 83.00 | 83.00 | 51.8K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.9K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 09:30 | 84.00 | 84.00 | 83.00 | 83.00 | 83.1K |
| 09:35 | 84.00 | 84.00 | 83.00 | 83.00 | 46.5K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 13.2K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 4.3K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 130.0K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 108.0K |
| 10:00 | 83.00 | 84.00 | 83.00 | 84.00 | 44.0K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 10.6K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 5.2K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 1.7K |
| 10:45 | 84.00 | 84.00 | 83.00 | 83.00 | 21.9K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 20.1K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:20 | 83.00 | 83.00 | 83.00 | 83.00 | 193.9K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 6.2K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 54.1K |
| 11:35 | 83.00 | 83.00 | 83.00 | 83.00 | 75.1K |
| 11:45 | 83.00 | 83.00 | 83.00 | 83.00 | 15.2K |
| 11:55 | 83.00 | 83.00 | 83.00 | 83.00 | 100.0K |
| 13:30 | 83.00 | 84.00 | 83.00 | 84.00 | 0.2K |
| 13:35 | 83.00 | 84.00 | 83.00 | 84.00 | 10.1K |
| 13:40 | 83.00 | 84.00 | 83.00 | 84.00 | 1.2K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 170.8K |
| 13:50 | 84.00 | 85.00 | 84.00 | 84.00 | 25.5K |
| 14:00 | 85.00 | 85.00 | 84.00 | 84.00 | 106.7K |
| 14:05 | 84.00 | 85.00 | 84.00 | 84.00 | 18.6K |
| 14:10 | 84.00 | 85.00 | 84.00 | 85.00 | 4.7K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 6.1K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 7.3K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 15:25 | 83.00 | 83.00 | 83.00 | 83.00 | 10.2K |
| 15:45 | 84.00 | 84.00 | 84.00 | 84.00 | 40.0K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 205.9K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 3.5K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |