103.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 86.00 | 86.00 | 86.00 | 86.00 | 1.4K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 09:15 | 85.00 | 86.00 | 85.00 | 86.00 | 5.2K |
| 09:20 | 85.00 | 86.00 | 84.00 | 85.00 | 114.1K |
| 09:25 | 84.00 | 86.00 | 84.00 | 86.00 | 83.2K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 20.0K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 09:40 | 85.00 | 86.00 | 85.00 | 86.00 | 15.8K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 9.8K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 9.5K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.5K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 9.7K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.9K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 1.3K |
| 10:55 | 84.00 | 85.00 | 84.00 | 85.00 | 80.6K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 11:10 | 85.00 | 86.00 | 85.00 | 86.00 | 18.3K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 5.2K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:35 | 84.00 | 85.00 | 84.00 | 85.00 | 70.1K |
| 11:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 22.6K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 2.1K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 243.8K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 56.0K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 4.0K |
| 14:55 | 85.00 | 85.00 | 83.00 | 83.00 | 228.8K |
| 15:00 | 84.00 | 85.00 | 84.00 | 85.00 | 70.8K |
| 15:10 | 83.00 | 85.00 | 83.00 | 85.00 | 300.1K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 20.0K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 5.7K |
| 15:25 | 82.00 | 83.00 | 82.00 | 83.00 | 417.5K |
| 15:30 | 84.00 | 85.00 | 82.00 | 84.00 | 708.6K |
| 15:35 | 84.00 | 85.00 | 84.00 | 85.00 | 48.3K |
| 15:40 | 84.00 | 84.00 | 84.00 | 84.00 | 4.5K |
| 15:45 | 85.00 | 85.00 | 83.00 | 84.00 | 156.7K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 44.0K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 38.4K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |