106.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.8K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 9.9K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 10:20 | 79.00 | 80.00 | 79.00 | 80.00 | 128.4K |
| 10:35 | 79.00 | 80.00 | 79.00 | 80.00 | 112.7K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 35.5K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
| 11:25 | 79.00 | 79.00 | 79.00 | 79.00 | 66.0K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 1,517.4K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 200.0K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 27.1K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 22.9K |
| 15:45 | 79.00 | 80.00 | 79.00 | 80.00 | 10.1K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 50.0K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |