106.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 80.00 | 80.00 | 17.6K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 86.1K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 9.8K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 27.4K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.9K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 35.0K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 15.0K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 10:50 | 79.00 | 80.00 | 79.00 | 80.00 | 702.1K |
| 10:55 | 80.00 | 81.00 | 80.00 | 81.00 | 15.2K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 10.2K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.9K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 14:25 | 79.00 | 80.00 | 79.00 | 80.00 | 39.6K |
| 15:05 | 79.00 | 80.00 | 79.00 | 80.00 | 106.9K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 14.5K |
| 15:25 | 79.00 | 80.00 | 79.00 | 80.00 | 0.5K |
| 15:35 | 79.00 | 80.00 | 79.00 | 80.00 | 21.1K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 40.5K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |