Benitec Biopharma ADR (BNTC)

BNTC
🏛️ Estados Unidos →
14.01
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.80 11.80 11.56 11.56 4.4K
09:31 11.96 11.96 11.96 11.96 0.2K
09:36 11.96 11.96 11.96 11.96 0.2K
09:39 11.72 11.72 11.72 11.72 0.2K
09:42 11.61 11.61 11.61 11.61 0.1K
09:43 11.70 11.70 11.66 11.66 0.8K
09:48 11.78 11.78 11.78 11.78 0.7K
09:49 11.75 11.75 11.75 11.75 0.4K
09:50 11.76 12.08 11.76 11.82 2.4K
09:54 11.92 11.92 11.92 11.92 0.2K
10:00 11.74 11.74 11.74 11.74 0.2K
10:10 11.82 11.82 11.82 11.82 0.9K
10:12 11.82 11.82 11.82 11.82 0.3K
10:13 11.76 11.76 11.76 11.76 2.5K
10:14 11.77 11.77 11.77 11.77 0.8K
10:16 11.77 11.77 11.77 11.77 0.1K
10:20 11.83 11.83 11.83 11.83 0.3K
10:25 11.77 11.77 11.77 11.77 0.1K
10:27 11.77 11.77 11.77 11.77 0.3K
10:33 11.77 11.77 11.77 11.77 0.2K
10:43 11.78 11.78 11.78 11.78 0.4K
10:44 11.76 11.76 11.76 11.76 1.5K
11:02 11.58 11.58 11.58 11.58 0.2K
11:05 11.69 11.69 11.69 11.69 0.2K
11:08 11.63 11.63 11.63 11.63 2.2K
11:09 11.59 11.59 11.59 11.59 3.6K
11:11 11.62 11.62 11.62 11.62 1.9K
11:12 11.63 11.63 11.63 11.63 1.0K
11:13 11.65 11.66 11.65 11.66 4.4K
11:14 11.65 11.65 11.61 11.61 3.7K
11:15 11.60 11.60 11.60 11.60 4.5K
11:16 11.69 11.69 11.69 11.69 3.0K
11:17 11.67 11.72 11.67 11.72 1.1K
11:18 11.75 11.75 11.75 11.75 2.5K
11:27 11.76 11.76 11.76 11.76 0.7K
11:28 11.76 11.76 11.76 11.76 0.3K
11:34 11.80 11.80 11.80 11.80 0.4K
11:38 11.80 11.80 11.80 11.80 0.2K
11:39 11.70 11.70 11.70 11.70 3.3K
11:58 11.74 11.74 11.74 11.74 0.4K
12:00 11.68 11.68 11.68 11.68 0.3K
12:09 11.68 11.68 11.68 11.68 1.4K
12:18 11.67 11.67 11.67 11.67 0.6K
12:27 11.54 11.54 11.54 11.54 2.5K
12:49 11.59 11.59 11.59 11.59 0.6K
12:55 11.80 11.80 11.80 11.80 1.0K
13:01 11.61 11.61 11.61 11.61 0.9K
13:12 11.64 11.64 11.63 11.63 1.0K
13:13 11.62 11.62 11.62 11.62 0.5K
13:15 11.65 11.65 11.65 11.65 1.4K
13:53 11.69 11.69 11.69 11.69 0.2K
13:55 11.72 11.72 11.68 11.68 1.8K
13:59 11.68 11.68 11.68 11.68 0.1K
14:02 11.67 11.67 11.67 11.67 1.1K
14:16 11.73 11.73 11.73 11.73 0.4K
14:17 11.70 11.70 11.70 11.70 1.8K
14:30 11.68 11.71 11.68 11.71 0.5K
14:34 11.67 11.67 11.67 11.67 2.6K
14:53 11.74 11.74 11.74 11.74 0.2K
14:56 11.70 11.70 11.67 11.67 1.7K
15:00 11.63 11.63 11.63 11.63 0.2K
15:01 11.69 11.69 11.69 11.69 0.6K
15:07 11.75 11.75 11.75 11.75 0.3K
15:10 11.74 11.74 11.74 11.74 0.9K
15:12 11.75 11.75 11.75 11.75 0.1K
15:13 11.75 11.75 11.75 11.75 1.0K
15:14 11.75 11.75 11.75 11.75 1.6K
15:20 11.72 11.72 11.72 11.72 3.7K
15:44 11.70 11.70 11.70 11.70 0.3K
15:46 11.69 11.69 11.69 11.69 2.6K
15:47 11.72 11.72 11.69 11.69 2.8K
15:49 11.75 11.75 11.75 11.75 0.6K
15:50 11.74 11.74 11.74 11.74 0.4K
15:52 11.74 11.75 11.74 11.75 2.9K
15:54 11.73 11.75 11.72 11.74 14.4K
15:55 11.70 11.70 11.70 11.70 0.3K
15:56 11.70 11.71 11.70 11.71 2.0K
15:57 11.66 11.66 11.66 11.66 1.1K
15:58 11.74 11.74 11.74 11.74 0.8K
15:59 11.74 11.74 11.72 11.74 38.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles