Benitec Biopharma ADR (BNTC)

BNTC
🏛️ Estados Unidos →
14.01
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.54 12.54 12.54 12.54 1.0K
09:39 13.07 13.07 12.82 12.82 0.3K
09:40 12.42 12.42 12.36 12.36 0.5K
09:45 12.42 12.42 12.42 12.42 0.3K
09:46 12.42 12.42 12.42 12.42 2.2K
10:14 12.40 12.43 12.40 12.43 0.8K
10:20 12.49 12.49 12.49 12.49 6.2K
10:29 12.49 12.49 12.49 12.49 2.9K
10:31 12.49 12.49 12.49 12.49 1.8K
10:45 12.42 12.42 12.42 12.42 3.8K
10:50 12.43 12.43 12.43 12.43 0.7K
11:05 12.41 12.41 12.41 12.41 0.2K
11:16 12.36 12.36 12.36 12.36 2.0K
11:36 12.02 12.02 12.01 12.01 0.8K
11:37 12.01 12.01 11.96 11.96 0.8K
11:39 12.01 12.01 11.81 11.94 1.5K
11:43 12.05 12.05 12.05 12.05 0.1K
11:45 12.06 12.06 12.06 12.06 1.0K
11:55 11.87 11.87 11.87 11.87 0.4K
12:05 12.02 12.02 12.02 12.02 0.4K
12:12 12.07 12.07 12.07 12.07 0.3K
12:14 12.10 12.17 12.10 12.17 1.0K
12:27 12.08 12.08 12.08 12.08 0.1K
12:29 12.08 12.09 12.08 12.09 1.3K
12:51 12.15 12.15 12.15 12.15 0.1K
12:52 12.15 12.15 12.15 12.15 0.4K
12:53 12.15 12.15 12.15 12.15 0.7K
13:05 12.15 12.15 12.15 12.15 0.4K
13:17 12.00 12.00 12.00 12.00 1.2K
13:21 11.97 11.97 11.97 11.97 0.2K
13:36 11.96 11.96 11.80 11.80 0.7K
13:49 11.98 11.98 11.98 11.98 0.1K
13:50 11.98 11.98 11.98 11.98 0.2K
13:54 11.98 11.98 11.98 11.98 0.6K
14:03 11.98 11.98 11.98 11.98 0.7K
14:09 11.96 11.96 11.96 11.96 1.4K
14:10 11.91 11.91 11.91 11.91 1.3K
14:21 11.81 11.81 11.81 11.81 0.1K
14:23 11.76 11.76 11.76 11.76 1.3K
14:31 11.73 11.73 11.73 11.73 2.0K
14:45 11.75 11.75 11.75 11.75 1.4K
14:47 11.70 11.70 11.62 11.62 1.8K
14:48 11.62 11.62 11.62 11.62 0.6K
14:49 11.48 11.60 11.47 11.47 0.7K
14:52 11.60 11.60 11.60 11.60 3.2K
14:53 11.73 11.81 11.73 11.81 3.0K
14:54 11.75 11.81 11.74 11.74 0.9K
15:01 11.72 11.72 11.72 11.72 0.1K
15:03 11.69 11.69 11.69 11.69 0.2K
15:04 11.67 11.67 11.52 11.62 1.8K
15:09 11.62 11.62 11.62 11.62 1.0K
15:13 11.51 11.51 11.51 11.51 0.1K
15:14 11.52 11.52 11.52 11.52 0.1K
15:16 11.53 11.53 11.53 11.53 0.2K
15:17 11.53 11.53 11.53 11.53 0.1K
15:18 11.53 11.53 11.53 11.53 0.1K
15:20 11.53 11.53 11.53 11.53 0.1K
15:21 11.62 11.62 11.59 11.59 4.2K
15:22 11.66 11.70 11.66 11.70 4.2K
15:24 11.69 11.69 11.69 11.69 1.1K
15:28 11.60 11.76 11.60 11.76 1.6K
15:29 11.51 11.51 11.51 11.51 0.2K
15:30 11.51 11.51 11.51 11.51 0.2K
15:31 11.75 11.75 11.70 11.70 6.8K
15:32 11.67 11.76 11.67 11.76 2.9K
15:35 11.76 11.76 11.76 11.76 2.7K
15:36 11.75 11.75 11.75 11.75 1.1K
15:37 11.76 11.76 11.76 11.76 0.1K
15:38 11.76 11.77 11.76 11.77 0.2K
15:39 11.77 11.77 11.77 11.77 0.1K
15:40 11.77 11.77 11.77 11.77 0.3K
15:41 11.73 11.73 11.73 11.73 0.1K
15:42 11.78 11.78 11.65 11.65 2.2K
15:43 11.66 11.66 11.65 11.65 0.6K
15:44 11.56 11.56 11.56 11.56 0.1K
15:45 11.63 11.63 11.63 11.63 1.1K
15:46 11.74 11.74 11.74 11.74 1.3K
15:47 11.74 11.74 11.73 11.73 0.4K
15:48 11.74 11.74 11.74 11.74 0.1K
15:49 11.75 11.75 11.75 11.75 0.4K
15:50 11.75 11.76 11.70 11.76 1.7K
15:51 11.76 11.76 11.72 11.72 1.7K
15:52 11.70 11.71 11.70 11.70 1.8K
15:53 11.67 11.68 11.67 11.68 1.2K
15:54 11.71 11.76 11.71 11.76 1.8K
15:55 11.77 11.77 11.77 11.77 1.6K
15:56 11.77 11.77 11.77 11.77 1.8K
15:57 11.75 11.75 11.70 11.70 12.0K
15:58 11.74 11.74 11.71 11.72 3.9K
15:59 11.74 11.75 11.71 11.75 38.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles