Benitec Biopharma ADR (BNTC)

BNTC
🏛️ Estados Unidos →
13.72
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.33 11.55 11.33 11.55 1.3K
09:34 11.49 11.49 11.49 11.49 0.4K
09:38 11.34 11.34 11.34 11.34 0.4K
09:39 11.49 11.49 11.49 11.49 1.0K
09:42 11.34 11.34 11.34 11.34 2.8K
09:45 11.38 11.38 11.38 11.38 2.0K
09:46 11.41 11.44 11.41 11.44 1.4K
09:47 11.49 11.49 11.49 11.49 2.2K
09:50 11.35 11.35 11.35 11.35 0.4K
09:52 11.35 11.35 11.35 11.35 0.7K
09:57 11.34 11.34 11.30 11.30 2.3K
09:58 11.29 11.29 11.07 11.07 1.1K
09:59 11.08 11.08 11.08 11.08 1.7K
10:05 11.11 11.12 11.11 11.12 1.3K
10:09 11.16 11.16 11.16 11.16 0.2K
10:17 11.16 11.16 11.16 11.16 0.2K
10:18 11.24 11.24 11.16 11.16 3.8K
10:19 11.22 11.22 11.22 11.22 1.7K
10:21 11.17 11.20 11.13 11.20 4.0K
10:22 11.22 11.25 11.22 11.25 3.6K
10:23 11.28 11.28 11.28 11.28 0.7K
10:25 11.37 11.37 11.37 11.37 0.2K
10:28 11.39 11.39 11.39 11.39 1.4K
10:35 11.54 11.54 11.54 11.54 0.4K
10:37 11.54 11.54 11.54 11.54 0.2K
10:38 11.55 11.55 11.55 11.55 1.3K
10:40 11.63 11.63 11.63 11.63 0.3K
10:43 11.56 11.56 11.56 11.56 0.4K
10:46 11.64 11.64 11.64 11.64 1.5K
10:48 11.76 11.76 11.65 11.65 2.3K
10:50 11.67 11.67 11.65 11.65 0.4K
10:51 11.71 11.71 11.71 11.71 0.1K
10:52 11.71 11.71 11.71 11.71 0.5K
10:54 11.70 11.71 11.70 11.71 1.5K
10:55 11.83 11.83 11.83 11.83 0.5K
10:59 11.83 11.83 11.83 11.83 0.1K
11:00 11.84 11.84 11.84 11.84 0.8K
11:05 11.84 11.84 11.80 11.80 7.3K
11:07 11.83 11.83 11.83 11.83 1.9K
11:11 11.90 11.90 11.90 11.90 2.4K
11:12 11.95 11.95 11.95 11.95 1.4K
11:17 11.97 11.97 11.97 11.97 0.2K
11:18 11.99 12.01 11.99 12.01 1.5K
11:20 12.07 12.07 12.07 12.07 4.6K
11:22 12.15 12.15 12.15 12.15 0.6K
11:25 12.24 12.24 12.24 12.24 1.4K
11:27 12.08 12.08 12.01 12.01 0.6K
11:30 12.15 12.15 12.15 12.15 0.6K
11:31 12.19 12.19 12.19 12.19 1.5K
11:35 12.45 12.45 12.45 12.45 0.1K
11:36 12.35 12.35 12.35 12.35 0.2K
11:37 12.29 12.29 12.29 12.29 0.9K
11:39 12.39 12.39 12.39 12.39 0.1K
11:41 12.32 12.32 12.32 12.32 0.4K
11:43 12.44 12.45 12.44 12.45 0.5K
11:45 12.49 12.49 12.49 12.49 0.7K
11:50 12.38 12.38 12.38 12.38 0.3K
11:52 12.40 12.40 12.40 12.40 0.1K
11:53 12.32 12.32 12.32 12.32 2.0K
11:55 12.31 12.31 12.31 12.31 0.3K
11:57 12.31 12.34 12.31 12.34 0.4K
11:59 12.41 12.41 12.41 12.41 1.1K
12:01 12.60 12.60 12.60 12.60 0.1K
12:03 12.57 12.57 12.57 12.57 0.1K
12:04 12.57 12.57 12.51 12.51 0.8K
12:06 12.48 12.59 12.48 12.59 0.6K
12:10 12.60 12.60 12.50 12.50 0.6K
12:15 12.52 12.60 12.52 12.60 1.0K
12:16 12.60 12.60 12.59 12.59 0.5K
12:18 12.58 12.58 12.58 12.58 1.0K
12:19 12.57 12.57 12.57 12.57 0.2K
12:20 12.55 12.55 12.55 12.55 0.3K
12:21 12.58 12.58 12.58 12.58 1.0K
12:22 12.51 12.51 12.51 12.51 2.4K
12:28 12.63 12.63 12.63 12.63 0.1K
12:29 12.55 12.55 12.55 12.55 1.2K
12:31 12.61 12.61 12.61 12.61 0.5K
12:35 12.62 12.62 12.62 12.62 1.0K
12:38 12.64 12.64 12.64 12.64 0.2K
12:40 12.74 12.74 12.69 12.69 0.2K
12:41 12.69 12.69 12.69 12.69 0.4K
12:45 12.68 12.68 12.65 12.65 0.3K
12:46 12.61 12.61 12.61 12.61 0.9K
12:47 12.55 12.55 12.55 12.55 0.3K
12:48 12.56 12.56 12.56 12.56 0.7K
12:51 12.39 12.39 12.39 12.39 2.1K
12:53 12.38 12.38 12.38 12.38 0.4K
13:00 12.39 12.44 12.39 12.44 0.4K
13:02 12.44 12.44 12.35 12.35 0.4K
13:03 12.35 12.35 12.35 12.35 0.2K
13:05 12.43 12.43 12.39 12.39 1.0K
13:08 12.34 12.34 12.34 12.34 0.2K
13:09 12.26 12.26 12.26 12.26 8.1K
13:10 12.11 12.11 12.11 12.11 0.4K
13:15 12.17 12.17 12.17 12.17 0.2K
13:16 12.01 12.01 12.01 12.01 0.2K
13:20 12.11 12.11 12.10 12.10 1.5K
13:22 12.00 12.00 12.00 12.00 0.7K
13:26 12.01 12.01 12.01 12.01 0.6K
13:28 11.96 11.96 11.95 11.95 3.6K
13:31 11.81 11.81 11.81 11.81 0.2K
13:33 11.73 11.81 11.73 11.81 0.2K
13:35 11.90 11.90 11.90 11.90 0.9K
13:43 11.80 11.80 11.80 11.80 0.4K
13:44 11.85 11.85 11.85 11.85 0.4K
13:45 11.83 11.83 11.83 11.83 2.4K
13:46 11.76 11.76 11.76 11.76 1.2K
13:51 11.84 11.84 11.84 11.84 0.1K
13:52 11.84 11.84 11.84 11.84 0.3K
13:59 11.78 11.78 11.78 11.78 0.1K
14:00 11.84 11.84 11.78 11.78 0.4K
14:02 11.87 11.87 11.87 11.87 0.3K
14:04 11.87 11.87 11.86 11.87 0.5K
14:09 11.90 11.90 11.90 11.90 0.1K
14:10 11.87 11.87 11.87 11.87 0.1K
14:11 11.87 11.87 11.87 11.87 0.2K
14:13 11.78 11.78 11.77 11.77 1.8K
14:18 11.71 11.71 11.50 11.50 9.7K
14:19 11.64 11.64 11.64 11.64 2.4K
14:21 11.51 11.51 11.51 11.51 0.2K
14:22 11.50 11.50 11.50 11.50 0.3K
14:23 11.49 11.49 11.49 11.49 0.7K
14:24 11.40 11.40 11.39 11.39 0.5K
14:25 11.48 11.48 11.44 11.44 0.6K
14:26 11.46 11.47 11.46 11.47 1.3K
14:27 11.45 11.45 11.45 11.45 0.5K
14:28 11.47 11.48 11.47 11.48 1.4K
14:29 11.47 11.47 11.47 11.47 0.3K
14:30 11.47 11.47 11.47 11.47 1.2K
14:31 11.43 11.43 11.43 11.43 0.7K
14:32 11.43 11.43 11.43 11.43 0.1K
14:33 11.45 11.65 11.45 11.65 6.1K
14:34 11.67 11.67 11.67 11.67 0.9K
14:35 11.67 11.67 11.67 11.67 1.1K
14:36 11.67 11.67 11.67 11.67 0.6K
14:40 11.70 11.70 11.58 11.58 0.9K
14:42 11.58 11.59 11.58 11.59 1.7K
14:43 11.61 11.65 11.61 11.65 0.8K
14:44 11.66 11.73 11.65 11.73 0.4K
14:45 11.65 11.65 11.59 11.64 0.9K
14:46 11.59 11.59 11.59 11.59 0.3K
14:47 11.64 11.64 11.64 11.64 0.2K
14:48 11.64 11.68 11.64 11.68 2.3K
14:49 11.75 11.75 11.75 11.75 0.8K
14:50 11.82 11.82 11.82 11.82 0.3K
14:52 11.78 11.82 11.78 11.82 2.3K
14:53 11.85 11.85 11.78 11.80 1.2K
14:55 11.81 11.81 11.81 11.81 0.3K
14:59 11.83 11.83 11.82 11.82 4.5K
15:00 11.87 11.87 11.68 11.74 2.0K
15:02 11.68 11.68 11.67 11.67 0.2K
15:03 11.67 11.67 11.67 11.67 0.3K
15:04 11.70 11.75 11.70 11.71 4.0K
15:05 11.80 11.81 11.71 11.71 0.7K
15:06 11.71 11.81 11.71 11.81 0.4K
15:07 11.82 11.88 11.81 11.81 2.0K
15:10 11.83 11.83 11.83 11.83 0.1K
15:11 11.89 11.89 11.83 11.83 0.5K
15:12 11.83 11.83 11.83 11.83 0.9K
15:13 11.86 11.86 11.81 11.81 0.9K
15:14 11.84 11.84 11.83 11.83 0.8K
15:16 11.76 11.76 11.66 11.66 2.2K
15:17 11.67 11.69 11.67 11.69 0.7K
15:19 11.74 11.74 11.64 11.64 1.5K
15:21 11.68 11.73 11.68 11.73 4.2K
15:22 11.73 11.73 11.73 11.73 1.0K
15:23 11.73 11.73 11.73 11.73 0.2K
15:24 11.73 11.73 11.73 11.73 0.2K
15:25 11.73 11.73 11.73 11.73 0.1K
15:26 11.73 11.73 11.73 11.73 0.3K
15:27 11.73 11.73 11.73 11.73 0.3K
15:28 11.73 11.73 11.73 11.73 0.3K
15:29 11.73 11.73 11.73 11.73 4.1K
15:30 11.67 11.67 11.67 11.67 1.5K
15:31 11.74 11.74 11.74 11.74 2.1K
15:32 11.75 11.75 11.74 11.74 1.4K
15:33 11.78 11.78 11.78 11.78 1.2K
15:36 11.79 11.79 11.76 11.76 0.6K
15:37 11.77 11.77 11.70 11.71 2.5K
15:38 11.71 11.71 11.66 11.68 0.9K
15:39 11.61 11.61 11.61 11.61 1.0K
15:40 11.65 11.68 11.65 11.68 0.3K
15:41 11.65 11.66 11.60 11.60 0.8K
15:42 11.67 11.67 11.61 11.64 1.1K
15:43 11.62 11.67 11.62 11.67 0.5K
15:44 11.67 11.67 11.62 11.67 0.7K
15:45 11.63 11.69 11.63 11.69 5.2K
15:46 11.66 11.67 11.65 11.65 2.7K
15:47 11.65 11.69 11.65 11.69 1.3K
15:48 11.65 11.65 11.65 11.65 0.5K
15:49 11.65 11.67 11.65 11.67 1.3K
15:50 11.67 11.69 11.67 11.69 1.9K
15:51 11.63 11.63 11.60 11.63 2.4K
15:52 11.62 11.65 11.62 11.65 2.0K
15:53 11.65 11.65 11.57 11.57 2.2K
15:54 11.60 11.60 11.58 11.58 2.5K
15:55 11.60 11.60 11.57 11.57 2.6K
15:56 11.59 11.59 11.57 11.59 3.1K
15:57 11.59 11.59 11.59 11.59 1.2K
15:58 11.59 11.59 11.59 11.59 2.4K
15:59 11.59 11.70 11.58 11.70 34.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles